SPIKE (spikemattfurie) Historical Data

SPIKE Page 13
Date Close Price change Market cap Trading volume
8:27 AM $ 0.0135
-0.06%
$ 13.44 million $ 4.35 million
8:26 AM $ 0.0135
+0.00%
$ 13.44 million $ 4.35 million
8:25 AM $ 0.0135
-0.02%
$ 13.44 million $ 4.35 million
8:24 AM $ 0.0135
+0.00%
$ 13.49 million $ 4.35 million
8:23 AM $ 0.0135
-0.04%
$ 13.49 million $ 4.35 million
8:22 AM $ 0.0135
+0.05%
$ 13.49 million $ 4.34 million
8:21 AM $ 0.0135
-0.02%
$ 13.49 million $ 4.34 million
8:20 AM $ 0.0135
-0.10%
$ 13.49 million $ 4.35 million
8:19 AM $ 0.0135
-0.09%
$ 13.5 million $ 4.35 million
8:18 AM $ 0.0135
+0.60%
$ 13.5 million $ 4.35 million
8:17 AM $ 0.0134
+0.00%
$ 13.5 million $ 4.35 million
8:16 AM $ 0.0134
-0.11%
$ 13.5 million $ 4.34 million
8:15 AM $ 0.0134
-0.17%
$ 13.5 million $ 4.34 million
8:14 AM $ 0.0134
+0.07%
$ 13.39 million $ 4.33 million
8:13 AM $ 0.0134
-0.38%
$ 13.39 million $ 4.33 million
8:12 AM $ 0.0134
+0.02%
$ 13.39 million $ 4.34 million
8:11 AM $ 0.0135
+0.08%
$ 13.39 million $ 4.35 million
8:10 AM $ 0.0135
+0.08%
$ 13.39 million $ 4.35 million
8:09 AM $ 0.0134
-0.11%
$ 13.43 million $ 4.34 million
8:08 AM $ 0.0134
-0.72%
$ 13.43 million $ 4.34 million
8:07 AM $ 0.0136
-0.04%
$ 13.43 million $ 4.35 million
8:06 AM $ 0.0136
+0.09%
$ 13.43 million $ 4.35 million
8:05 AM $ 0.0135
-0.12%
$ 13.43 million $ 4.35 million
8:04 AM $ 0.0136
+0.23%
$ 13.56 million $ 4.35 million
8:03 AM $ 0.0135
-0.11%
$ 13.56 million $ 4.35 million
8:02 AM $ 0.0135
+0.01%
$ 13.56 million $ 4.35 million
8:01 AM $ 0.0135
+0.08%
$ 13.56 million $ 4.35 million
8:00 AM $ 0.0135
+0.03%
$ 13.56 million $ 4.35 million
7:59 AM $ 0.0135
+0.03%
$ 13.54 million $ 4.34 million
7:58 AM $ 0.0135
-0.19%
$ 13.54 million $ 4.35 million
7:57 AM $ 0.0136
-0.09%
$ 13.54 million $ 4.35 million
7:56 AM $ 0.0136
+0.09%
$ 13.54 million $ 4.35 million
7:55 AM $ 0.0136
+0.00%
$ 13.54 million $ 4.35 million
7:54 AM $ 0.0136
+0.00%
$ 13.57 million $ 4.35 million
7:53 AM $ 0.0136
-0.68%
$ 13.57 million $ 4.35 million
7:52 AM $ 0.0137
-0.01%
$ 13.57 million $ 4.35 million
7:51 AM $ 0.0137
-0.06%
$ 13.57 million $ 4.35 million
7:50 AM $ 0.0137
-0.06%
$ 13.57 million $ 4.35 million
7:49 AM $ 0.0137
-0.10%
$ 13.67 million $ 4.36 million
7:48 AM $ 0.0137
+1.59%
$ 13.67 million $ 4.36 million
7:47 AM $ 0.0135
+0.07%
$ 13.67 million $ 4.36 million
7:46 AM $ 0.0135
+0.14%
$ 13.67 million $ 4.36 million
7:45 AM $ 0.0135
+0.20%
$ 13.67 million $ 4.35 million
7:44 AM $ 0.0134
-0.09%
$ 13.42 million $ 4.35 million
7:43 AM $ 0.0134
+0.77%
$ 13.42 million $ 4.35 million
7:42 AM $ 0.0133
-0.04%
$ 13.42 million $ 4.33 million
7:41 AM $ 0.0133
+0.08%
$ 13.42 million $ 4.34 million
7:40 AM $ 0.0133
-0.04%
$ 13.42 million $ 4.34 million
7:39 AM $ 0.0133
+0.00%
$ 13.35 million $ 4.33 million
7:38 AM $ 0.0133
-0.38%
$ 13.35 million $ 4.33 million