SPIKE (spikemattfurie) Historical Data

SPIKE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.000105
+0.38%
$ 104,697 $ 337,507
Jul 19, 9 AM $ 0.000104
-0.29%
$ 104,297 $ 337,351
Jul 19, 8 AM $ 0.000105
+0.19%
$ 104,697 $ 337,072
Jul 19, 7 AM $ 0.000104
+0.00%
$ 104,297 $ 338,610
Jul 19, 6 AM $ 0.000105
+0.77%
$ 104,597 $ 336,698
Jul 19, 5 AM $ 0.000104
-0.10%
$ 103,997 $ 334,865
Jul 19, 4 AM $ 0.000104
+0.00%
$ 104,097 $ 340,752
Jul 19, 3 AM $ 0.000104
+0.29%
$ 103,997 $ 338,934
Jul 19, 2 AM $ 0.000104
-0.29%
$ 103,797 $ 343,570
Jul 19, 1 AM $ 0.000104
+0.00%
$ 103,697 $ 340,605
Jul 19, 12 AM $ 0.000104
+0.19%
$ 103,898 $ 340,208
Jul 18, 11 PM $ 0.000104
-0.19%
$ 103,797 $ 342,596
Jul 18, 10 PM $ 0.000104
-0.10%
$ 103,697 $ 338,575
Jul 18, 9 PM $ 0.000104
+0.29%
$ 103,998 $ 335,244
Jul 18, 8 PM $ 0.000104
-0.29%
$ 103,997 $ 342,328
Jul 18, 7 PM $ 0.000104
-0.19%
$ 104,197 $ 343,653
Jul 18, 6 PM $ 0.000105
+0.19%
$ 104,597 $ 338,655
Jul 18, 5 PM $ 0.000104
+0.10%
$ 104,297 $ 338,681
Jul 18, 4 PM $ 0.000104
+0.00%
$ 104,297 $ 339,643
Jul 18, 3 PM $ 0.000104
+0.00%
$ 104,297 $ 339,006
Jul 18, 2 PM $ 0.000104
-0.38%
$ 104,197 $ 338,819
Jul 18, 1 PM $ 0.000104
+0.19%
$ 104,397 $ 337,613
Jul 18, 12 PM $ 0.000104
+0.10%
$ 104,297 $ 334,977
Jul 18, 11 AM $ 0.000104
-0.19%
$ 104,297 $ 335,182
Jul 18, 10 AM $ 0.000105
+0.00%
$ 104,597 $ 337,228
Jul 18, 9 AM $ 0.000104
-0.19%
$ 104,297 $ 337,923
Jul 18, 8 AM $ 0.000105
+0.10%
$ 104,497 $ 337,922
Jul 18, 7 AM $ 0.000104
-0.19%
$ 104,197 $ 339,424
Jul 18, 6 AM $ 0.000104
+0.19%
$ 104,397 $ 342,751
Jul 18, 5 AM $ 0.000104
-0.29%
$ 104,197 $ 336,365
Jul 18, 4 AM $ 0.000104
-0.10%
$ 104,297 $ 333,820
Jul 18, 3 AM $ 0.000105
-0.10%
$ 104,497 $ 335,465
Jul 18, 2 AM $ 0.000105
-0.95%
$ 104,497 $ 333,441
Jul 18, 1 AM $ 0.000105
-0.09%
$ 105,397 $ 332,898
Jul 18, 12 AM $ 0.000105
-0.19%
$ 105,097 $ 336,000
Jul 17, 11 PM $ 0.000105
-0.09%
$ 105,297 $ 336,853
Jul 17, 10 PM $ 0.000105
+0.00%
$ 105,397 $ 340,666
Jul 17, 9 PM $ 0.000105
-0.19%
$ 105,297 $ 339,767
Jul 17, 8 PM $ 0.000105
+0.10%
$ 105,297 $ 335,562
Jul 17, 7 PM $ 0.000105
+0.00%
$ 105,097 $ 328,964
Jul 17, 6 PM $ 0.000105
-0.38%
$ 105,097 $ 338,198
Jul 17, 5 PM $ 0.000105
+0.86%
$ 105,297 $ 338,753
Jul 17, 4 PM $ 0.000104
-0.10%
$ 104,297 $ 340,415
Jul 17, 3 PM $ 0.000104
-0.10%
$ 104,197 $ 339,830
Jul 17, 2 PM $ 0.000104
+0.00%
$ 104,197 $ 344,136
Jul 17, 1 PM $ 0.000104
+0.00%
$ 104,097 $ 346,892
Jul 17, 12 PM $ 0.000104
-0.19%
$ 104,297 $ 350,984
Jul 17, 11 AM $ 0.000105
+0.38%
$ 104,497 $ 353,521
Jul 17, 10 AM $ 0.000104
-0.10%
$ 104,097 $ 353,450
Jul 17, 9 AM $ 0.000104
-0.29%
$ 104,097 $ 355,682