SPIKE (spikemattfurie) Historical Data

SPIKE Page 14
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0131
+0.00%
$ 13.13 million $ 4.32 million
8:53 AM $ 0.0131
-0.47%
$ 13.13 million $ 4.32 million
8:52 AM $ 0.0132
-0.05%
$ 13.13 million $ 4.32 million
8:51 AM $ 0.0132
-0.10%
$ 13.13 million $ 4.32 million
8:50 AM $ 0.0132
-0.07%
$ 13.13 million $ 4.32 million
8:49 AM $ 0.0132
-0.13%
$ 13.19 million $ 4.33 million
8:48 AM $ 0.0132
-0.83%
$ 13.19 million $ 4.33 million
8:46 AM $ 0.0133
+0.00%
$ 13.19 million $ 4.33 million
8:45 AM $ 0.0134
+0.02%
$ 13.19 million $ 4.34 million
8:43 AM $ 0.0134
+0.56%
$ 13.36 million $ 4.34 million
8:42 AM $ 0.0133
+0.04%
$ 13.36 million $ 4.34 million
8:41 AM $ 0.0133
-0.01%
$ 13.36 million $ 4.34 million
8:40 AM $ 0.0133
-0.01%
$ 13.36 million $ 4.34 million
8:39 AM $ 0.0133
+0.16%
$ 13.3 million $ 4.34 million
8:38 AM $ 0.0133
-0.53%
$ 13.3 million $ 4.34 million
8:37 AM $ 0.0134
-0.07%
$ 13.3 million $ 4.33 million
8:35 AM $ 0.0134
-0.16%
$ 13.3 million $ 4.34 million
8:34 AM $ 0.0134
+0.00%
$ 13.37 million $ 4.34 million
8:33 AM $ 0.0134
-0.43%
$ 13.37 million $ 4.34 million
8:32 AM $ 0.0134
+0.08%
$ 13.37 million $ 4.34 million
8:31 AM $ 0.0134
-0.12%
$ 13.37 million $ 4.34 million
8:30 AM $ 0.0134
+0.00%
$ 13.37 million $ 4.34 million
8:29 AM $ 0.0134
-0.10%
$ 13.44 million $ 4.34 million
8:28 AM $ 0.0135
-0.38%
$ 13.44 million $ 4.34 million
8:27 AM $ 0.0135
-0.06%
$ 13.44 million $ 4.35 million
8:26 AM $ 0.0135
+0.00%
$ 13.44 million $ 4.35 million
8:25 AM $ 0.0135
-0.02%
$ 13.44 million $ 4.35 million
8:24 AM $ 0.0135
+0.00%
$ 13.49 million $ 4.35 million
8:23 AM $ 0.0135
-0.04%
$ 13.49 million $ 4.35 million
8:22 AM $ 0.0135
+0.05%
$ 13.49 million $ 4.34 million
8:21 AM $ 0.0135
-0.02%
$ 13.49 million $ 4.34 million
8:20 AM $ 0.0135
-0.10%
$ 13.49 million $ 4.35 million
8:19 AM $ 0.0135
-0.09%
$ 13.5 million $ 4.35 million
8:18 AM $ 0.0135
+0.60%
$ 13.5 million $ 4.35 million
8:17 AM $ 0.0134
+0.00%
$ 13.5 million $ 4.35 million
8:16 AM $ 0.0134
-0.11%
$ 13.5 million $ 4.34 million
8:15 AM $ 0.0134
-0.17%
$ 13.5 million $ 4.34 million
8:14 AM $ 0.0134
+0.07%
$ 13.39 million $ 4.33 million
8:13 AM $ 0.0134
-0.38%
$ 13.39 million $ 4.33 million
8:12 AM $ 0.0134
+0.02%
$ 13.39 million $ 4.34 million
8:11 AM $ 0.0135
+0.08%
$ 13.39 million $ 4.35 million
8:10 AM $ 0.0135
+0.08%
$ 13.39 million $ 4.35 million
8:09 AM $ 0.0134
-0.11%
$ 13.43 million $ 4.34 million
8:08 AM $ 0.0134
-0.72%
$ 13.43 million $ 4.34 million
8:07 AM $ 0.0136
-0.04%
$ 13.43 million $ 4.35 million
8:06 AM $ 0.0136
+0.09%
$ 13.43 million $ 4.35 million
8:05 AM $ 0.0135
-0.12%
$ 13.43 million $ 4.35 million
8:04 AM $ 0.0136
+0.23%
$ 13.56 million $ 4.35 million
8:03 AM $ 0.0135
-0.11%
$ 13.56 million $ 4.35 million
8:02 AM $ 0.0135
+0.01%
$ 13.56 million $ 4.35 million