SPIKE (spikemattfurie) Historical Data

SPIKE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.000104
-0.29%
$ 104,097 $ 355,682
Jul 17, 8 AM $ 0.000105
+0.38%
$ 104,497 $ 354,701
Jul 17, 7 AM $ 0.000104
-0.10%
$ 104,397 $ 354,377
Jul 17, 6 AM $ 0.000106
+0.00%
$ 105,997 $ 349,011
Jul 17, 5 AM $ 0.000106
-0.19%
$ 105,997 $ 355,700
Jul 17, 4 AM $ 0.000106
-0.09%
$ 106,197 $ 354,658
Jul 17, 3 AM $ 0.000106
-0.09%
$ 106,197 $ 352,225
Jul 17, 2 AM $ 0.000106
-0.09%
$ 106,197 $ 354,114
Jul 17, 1 AM $ 0.000106
+0.00%
$ 106,197 $ 352,394
Jul 17, 12 AM $ 0.000106
+0.28%
$ 106,297 $ 348,892
Jul 16, 11 PM $ 0.000106
-0.09%
$ 106,197 $ 342,654
Jul 16, 10 PM $ 0.000106
+0.28%
$ 106,297 $ 342,590
Jul 16, 9 PM $ 0.000106
-0.09%
$ 105,997 $ 347,380
Jul 16, 8 PM $ 0.000106
+0.38%
$ 106,097 $ 341,879
Jul 16, 7 PM $ 0.000106
-1.85%
$ 105,997 $ 347,431
Jul 16, 6 PM $ 0.000108
+0.28%
$ 108,297 $ 337,229
Jul 16, 5 PM $ 0.000108
-0.28%
$ 107,997 $ 333,560
Jul 16, 4 PM $ 0.000108
+0.19%
$ 108,297 $ 329,425
Jul 16, 3 PM $ 0.000108
-0.09%
$ 108,197 $ 328,502
Jul 16, 2 PM $ 0.000108
-0.91%
$ 108,297 $ 327,624
Jul 16, 1 PM $ 0.000109
+0.09%
$ 108,997 $ 328,483
Jul 16, 12 PM $ 0.000109
-0.18%
$ 108,897 $ 325,656
Jul 16, 11 AM $ 0.000109
+0.00%
$ 108,897 $ 322,337
Jul 16, 10 AM $ 0.000109
+0.18%
$ 109,197 $ 318,770
Jul 16, 9 AM $ 0.000109
-0.27%
$ 108,997 $ 315,222
Jul 16, 8 AM $ 0.000109
+0.28%
$ 109,197 $ 317,375
Jul 16, 7 AM $ 0.000109
+0.09%
$ 108,997 $ 319,305
Jul 16, 6 AM $ 0.000109
+0.09%
$ 108,997 $ 320,581
Jul 16, 5 AM $ 0.000109
-0.18%
$ 108,897 $ 314,736
Jul 16, 4 AM $ 0.000109
+0.28%
$ 109,297 $ 318,334
Jul 16, 3 AM $ 0.000109
+1.86%
$ 109,297 $ 320,580
Jul 16, 2 AM $ 0.000107
+0.00%
$ 107,197 $ 318,834
Jul 16, 1 AM $ 0.000107
-0.19%
$ 107,397 $ 317,420
Jul 16, 12 AM $ 0.000108
-0.65%
$ 107,597 $ 316,949
Jul 15, 11 PM $ 0.000108
-7.90%
$ 108,397 $ 319,496
Jul 15, 10 PM $ 0.000118
+0.00%
$ 117,697 $ 323,656
Jul 15, 9 PM $ 0.000117
-0.09%
$ 117,297 $ 319,222
Jul 15, 8 PM $ 0.000118
+6.23%
$ 117,697 $ 319,802
Jul 15, 7 PM $ 0.000111
+0.27%
$ 110,797 $ 318,605
Jul 15, 6 PM $ 0.000111
+1.84%
$ 110,697 $ 322,770
Jul 15, 5 PM $ 0.000109
+0.00%
$ 108,897 $ 323,561
Jul 15, 4 PM $ 0.000109
+0.18%
$ 108,997 $ 326,060
Jul 15, 3 PM $ 0.000109
-1.89%
$ 108,897 $ 327,627
Jul 15, 2 PM $ 0.000111
-0.27%
$ 110,597 $ 326,771
Jul 15, 1 PM $ 0.000111
-0.09%
$ 110,797 $ 324,512
Jul 15, 12 PM $ 0.000111
+2.50%
$ 110,597 $ 323,091
Jul 15, 11 AM $ 0.000108
-1.10%
$ 107,897 $ 325,974
Jul 15, 10 AM $ 0.000109
+0.09%
$ 109,097 $ 331,458
Jul 15, 9 AM $ 0.000109
-0.09%
$ 108,997 $ 332,777
Jul 15, 8 AM $ 0.000109
+0.27%
$ 109,197 $ 329,763