SPIKE (spikemattfurie) Historical Data

SPIKE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.000109
-0.73%
$ 108,899 $ 324,138
Jul 15, 6 AM $ 0.00011
-0.27%
$ 109,597 $ 322,680
Jul 15, 5 AM $ 0.00011
+0.27%
$ 109,997 $ 325,805
Jul 15, 4 AM $ 0.00011
+0.00%
$ 109,597 $ 326,468
Jul 15, 3 AM $ 0.00011
+0.00%
$ 109,697 $ 325,639
Jul 15, 2 AM $ 0.00011
+1.19%
$ 109,997 $ 323,222
Jul 15, 1 AM $ 0.000109
-1.27%
$ 108,700 $ 322,485
Jul 15, 12 AM $ 0.00011
+0.27%
$ 110,397 $ 324,311
Jul 14, 11 PM $ 0.00011
+1.94%
$ 110,097 $ 323,703
Jul 14, 10 PM $ 0.000108
-0.28%
$ 107,997 $ 318,485
Jul 14, 9 PM $ 0.000108
+0.19%
$ 108,297 $ 324,689
Jul 14, 8 PM $ 0.000108
+0.09%
$ 108,097 $ 324,740
Jul 14, 7 PM $ 0.000108
-0.18%
$ 107,900 $ 325,049
Jul 14, 6 PM $ 0.000108
-0.37%
$ 107,797 $ 324,775
Jul 14, 5 PM $ 0.000108
-1.19%
$ 107,802 $ 322,593
Jul 14, 4 PM $ 0.000109
+1.11%
$ 109,101 $ 316,713
Jul 14, 3 PM $ 0.000108
+0.00%
$ 107,802 $ 314,738
Jul 14, 2 PM $ 0.000108
+2.09%
$ 107,902 $ 313,702
Jul 14, 1 PM $ 0.000106
+0.09%
$ 105,797 $ 311,542
Jul 14, 12 PM $ 0.000106
+0.09%
$ 105,797 $ 313,949
Jul 14, 11 AM $ 0.000106
-1.49%
$ 105,802 $ 313,090
Jul 14, 10 AM $ 0.000107
-0.28%
$ 107,397 $ 308,850
Jul 14, 9 AM $ 0.000107
-0.38%
$ 107,397 $ 310,837
Jul 14, 8 AM $ 0.000108
+0.00%
$ 107,804 $ 315,119
Jul 14, 7 AM $ 0.000108
-1.64%
$ 107,804 $ 315,098
Jul 14, 6 AM $ 0.00011
-0.18%
$ 109,697 $ 317,139
Jul 14, 5 AM $ 0.00011
-0.09%
$ 109,797 $ 318,570
Jul 14, 4 AM $ 0.00011
+0.27%
$ 109,997 $ 312,052
Jul 14, 3 AM $ 0.00011
+0.37%
$ 109,997 $ 313,304
Jul 14, 2 AM $ 0.00011
+3.59%
$ 109,695 $ 319,355
Jul 14, 1 AM $ 0.000106
-0.28%
$ 105,597 $ 327,182
Jul 14, 12 AM $ 0.000106
-0.19%
$ 105,797 $ 326,810
Jul 13, 11 PM $ 0.000106
+0.09%
$ 105,997 $ 327,271
Jul 13, 10 PM $ 0.000106
+0.38%
$ 105,997 $ 329,206
Jul 13, 9 PM $ 0.000106
-1.76%
$ 105,998 $ 324,879
Jul 13, 8 PM $ 0.000108
+0.56%
$ 107,997 $ 325,478
Jul 13, 7 PM $ 0.000107
+0.00%
$ 107,397 $ 325,444
Jul 13, 6 PM $ 0.000107
-4.36%
$ 107,398 $ 324,790
Jul 13, 5 PM $ 0.000112
-0.18%
$ 112,297 $ 325,936
Jul 13, 4 PM $ 0.000112
-0.18%
$ 112,297 $ 329,794
Jul 13, 3 PM $ 0.000112
+0.18%
$ 112,497 $ 334,673
Jul 13, 2 PM $ 0.000112
+0.00%
$ 112,497 $ 337,011
Jul 13, 1 PM $ 0.000112
+0.36%
$ 112,297 $ 341,552
Jul 13, 12 PM $ 0.000112
-0.09%
$ 111,797 $ 341,714
Jul 13, 11 AM $ 0.000112
+0.90%
$ 112,197 $ 343,285
Jul 13, 10 AM $ 0.000111
-0.09%
$ 111,197 $ 343,701
Jul 13, 9 AM $ 0.000111
-0.27%
$ 111,197 $ 340,632
Jul 13, 8 AM $ 0.000111
+0.27%
$ 111,497 $ 339,063
Jul 13, 7 AM $ 0.000111
+0.27%
$ 111,397 $ 339,526
Jul 13, 6 AM $ 0.000111
+0.00%
$ 111,097 $ 337,859