SPIKE (spikemattfurie) Historical Data

SPIKE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.000111
+0.00%
$ 111,097 $ 337,859
Jul 13, 5 AM $ 0.000111
+0.09%
$ 111,197 $ 337,372
Jul 13, 4 AM $ 0.000111
-0.89%
$ 111,197 $ 341,330
Jul 13, 3 AM $ 0.000112
-0.09%
$ 112,097 $ 337,876
Jul 13, 2 AM $ 0.000112
-1.41%
$ 112,197 $ 340,783
Jul 13, 1 AM $ 0.000114
+0.09%
$ 113,797 $ 337,921
Jul 13, 12 AM $ 0.000114
-0.26%
$ 113,697 $ 339,477
Jul 12, 11 PM $ 0.000114
-0.09%
$ 113,897 $ 338,512
Jul 12, 10 PM $ 0.000114
+0.00%
$ 113,697 $ 333,280
Jul 12, 9 PM $ 0.000114
+0.26%
$ 113,697 $ 331,850
Jul 12, 8 PM $ 0.000113
+0.00%
$ 113,397 $ 331,438
Jul 12, 7 PM $ 0.000113
-0.26%
$ 113,397 $ 333,552
Jul 12, 6 PM $ 0.000114
+0.00%
$ 113,697 $ 332,254
Jul 12, 5 PM $ 0.000113
-1.31%
$ 113,397 $ 333,438
Jul 12, 4 PM $ 0.000115
+1.95%
$ 115,197 $ 334,744
Jul 12, 3 PM $ 0.000113
-1.22%
$ 113,097 $ 328,097
Jul 12, 2 PM $ 0.000115
+0.26%
$ 114,797 $ 322,097
Jul 12, 1 PM $ 0.000115
+0.09%
$ 114,497 $ 318,679
Jul 12, 12 PM $ 0.000114
+0.18%
$ 114,397 $ 320,410
Jul 12, 11 AM $ 0.000114
+0.00%
$ 114,397 $ 318,666
Jul 12, 10 AM $ 0.000114
+0.35%
$ 114,397 $ 318,141
Jul 12, 9 AM $ 0.000114
-0.17%
$ 114,097 $ 316,504
Jul 12, 8 AM $ 0.000114
+0.00%
$ 114,397 $ 313,559
Jul 12, 7 AM $ 0.000114
+0.35%
$ 114,397 $ 314,933
Jul 12, 6 AM $ 0.000114
-0.17%
$ 114,197 $ 313,475
Jul 12, 5 AM $ 0.000114
+0.09%
$ 114,097 $ 315,157
Jul 12, 4 AM $ 0.000114
+0.09%
$ 114,097 $ 314,904
Jul 12, 3 AM $ 0.000114
-0.26%
$ 113,997 $ 317,824
Jul 12, 2 AM $ 0.000114
+0.00%
$ 113,997 $ 314,351
Jul 12, 1 AM $ 0.000114
+0.18%
$ 114,397 $ 311,487
Jul 12, 12 AM $ 0.000114
-0.09%
$ 113,997 $ 311,508
Jul 11, 11 PM $ 0.000114
-0.35%
$ 113,997 $ 314,886
Jul 11, 10 PM $ 0.000114
+0.26%
$ 114,297 $ 319,462
Jul 11, 9 PM $ 0.000114
+0.00%
$ 114,399 $ 325,099
Jul 11, 8 PM $ 0.000114
-0.18%
$ 113,997 $ 331,137
Jul 11, 7 PM $ 0.000114
-0.26%
$ 114,199 $ 330,719
Jul 11, 6 PM $ 0.000114
+0.44%
$ 114,398 $ 331,662
Jul 11, 5 PM $ 0.000114
-0.09%
$ 113,597 $ 329,394
Jul 11, 4 PM $ 0.000114
-0.35%
$ 113,597 $ 329,867
Jul 11, 3 PM $ 0.000114
-0.09%
$ 113,697 $ 332,799
Jul 11, 2 PM $ 0.000114
+3.36%
$ 113,597 $ 338,308
Jul 11, 1 PM $ 0.00011
-1.08%
$ 109,799 $ 340,248
Jul 11, 12 PM $ 0.000111
-0.36%
$ 111,396 $ 336,337
Jul 11, 11 AM $ 0.000112
-0.09%
$ 111,897 $ 336,332
Jul 11, 10 AM $ 0.000112
-1.49%
$ 112,097 $ 338,344
Jul 11, 9 AM $ 0.000114
+0.00%
$ 114,097 $ 339,411
Jul 11, 8 AM $ 0.000114
-0.09%
$ 113,997 $ 344,835
Jul 11, 7 AM $ 0.000114
-0.09%
$ 113,697 $ 344,878
Jul 11, 6 AM $ 0.000114
-0.35%
$ 113,697 $ 345,856
Jul 11, 5 AM $ 0.000114
+0.26%
$ 113,997 $ 342,674