SPIKE (spikemattfurie) Historical Data

SPIKE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.000114
+0.26%
$ 113,997 $ 342,674
Jul 11, 4 AM $ 0.000114
+0.00%
$ 113,697 $ 346,535
Jul 11, 3 AM $ 0.000114
-0.18%
$ 113,797 $ 346,096
Jul 11, 2 AM $ 0.000114
-0.18%
$ 113,997 $ 345,116
Jul 11, 1 AM $ 0.000114
+0.00%
$ 114,197 $ 349,820
Jul 11, 12 AM $ 0.000114
-0.09%
$ 113,797 $ 348,342
Jul 10, 11 PM $ 0.000114
-0.35%
$ 113,797 $ 349,047
Jul 10, 10 PM $ 0.000114
+0.00%
$ 113,797 $ 348,170
Jul 10, 9 PM $ 0.000114
+0.00%
$ 113,797 $ 344,111
Jul 10, 8 PM $ 0.000114
-0.35%
$ 113,797 $ 338,265
Jul 10, 7 PM $ 0.000114
-1.73%
$ 113,897 $ 335,311
Jul 10, 6 PM $ 0.000116
-0.09%
$ 115,597 $ 336,227
Jul 10, 5 PM $ 0.000116
+0.26%
$ 115,897 $ 336,857
Jul 10, 4 PM $ 0.000116
-0.34%
$ 115,597 $ 334,129
Jul 10, 3 PM $ 0.000116
+0.17%
$ 115,797 $ 332,719
Jul 10, 2 PM $ 0.000116
-0.60%
$ 115,697 $ 331,978
Jul 10, 1 PM $ 0.000116
+0.00%
$ 116,397 $ 332,551
Jul 10, 12 PM $ 0.000117
+0.26%
$ 116,597 $ 338,269
Jul 10, 11 AM $ 0.000116
-1.77%
$ 116,397 $ 338,368
Jul 10, 10 AM $ 0.000119
+0.17%
$ 118,597 $ 337,920
Jul 10, 9 AM $ 0.000118
-0.08%
$ 118,197 $ 340,026
Jul 10, 8 AM $ 0.000118
+0.43%
$ 118,097 $ 337,535
Jul 10, 7 AM $ 0.000118
-5.62%
$ 117,597 $ 336,357
Jul 10, 6 AM $ 0.000124
+5.78%
$ 124,396 $ 338,146
Jul 10, 5 AM $ 0.000118
+0.00%
$ 117,697 $ 340,971
Jul 10, 4 AM $ 0.000118
+0.17%
$ 117,797 $ 335,504
Jul 10, 3 AM $ 0.000118
-0.25%
$ 117,696 $ 337,966
Jul 10, 2 AM $ 0.000118
+2.26%
$ 117,696 $ 335,970
Jul 10, 1 AM $ 0.000115
+0.09%
$ 115,097 $ 333,638
Jul 10, 12 AM $ 0.000115
-0.26%
$ 114,797 $ 333,965
Jul 9, 11 PM $ 0.000115
-1.54%
$ 115,002 $ 327,622
Jul 9, 10 PM $ 0.000117
+1.39%
$ 116,696 $ 328,062
Jul 9, 9 PM $ 0.000115
-0.09%
$ 114,997 $ 328,520
Jul 9, 8 PM $ 0.000115
+0.17%
$ 114,997 $ 330,018
Jul 9, 7 PM $ 0.000115
+0.34%
$ 115,097 $ 331,897
Jul 9, 6 PM $ 0.000115
-0.43%
$ 114,803 $ 328,851
Jul 9, 5 PM $ 0.000115
+0.00%
$ 115,397 $ 328,806
Jul 9, 4 PM $ 0.000115
-0.35%
$ 115,396 $ 332,244
Jul 9, 3 PM $ 0.000116
-0.60%
$ 115,898 $ 334,439
Jul 9, 2 PM $ 0.000116
+1.31%
$ 116,296 $ 328,962
Jul 9, 1 PM $ 0.000115
+0.00%
$ 114,797 $ 326,539
Jul 9, 12 PM $ 0.000115
+0.09%
$ 114,497 $ 327,520
Jul 9, 11 AM $ 0.000114
-0.18%
$ 114,397 $ 324,688
Jul 9, 10 AM $ 0.000115
+0.00%
$ 114,603 $ 326,735
Jul 9, 9 AM $ 0.000115
-0.09%
$ 114,703 $ 323,685
Jul 9, 8 AM $ 0.000115
-0.35%
$ 114,803 $ 319,950
Jul 9, 7 AM $ 0.000115
-1.54%
$ 114,903 $ 324,927
Jul 9, 6 AM $ 0.000117
-10.08%
$ 116,897 $ 326,424
Jul 9, 5 AM $ 0.00013
-0.15%
$ 130,196 $ 326,702
Jul 9, 4 AM $ 0.00013
-0.31%
$ 130,196 $ 329,879