SPIKE (spikemattfurie) Historical Data

SPIKE Page 18
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.0133
-0.11%
$ 13.35 million $ 4.41 million
11:22 AM $ 0.0133
-0.03%
$ 13.35 million $ 4.41 million
11:21 AM $ 0.0134
+0.15%
$ 13.35 million $ 4.41 million
11:20 AM $ 0.0133
+0.00%
$ 13.35 million $ 4.4 million
11:19 AM $ 0.0134
-0.01%
$ 13.35 million $ 4.4 million
11:18 AM $ 0.0134
+0.08%
$ 13.35 million $ 4.41 million
11:17 AM $ 0.0133
+0.04%
$ 13.35 million $ 4.41 million
11:16 AM $ 0.0133
-0.01%
$ 13.35 million $ 4.41 million
11:15 AM $ 0.0134
-0.06%
$ 13.35 million $ 4.41 million
11:14 AM $ 0.0134
+0.08%
$ 13.37 million $ 4.41 million
11:13 AM $ 0.0134
-0.09%
$ 13.37 million $ 4.42 million
11:12 AM $ 0.0134
-0.11%
$ 13.37 million $ 4.42 million
11:11 AM $ 0.0134
-0.07%
$ 13.37 million $ 4.41 million
11:10 AM $ 0.0133
+0.01%
$ 13.37 million $ 4.4 million
11:09 AM $ 0.0133
-0.83%
$ 13.35 million $ 4.4 million
11:08 AM $ 0.0135
-0.01%
$ 13.35 million $ 4.42 million
11:07 AM $ 0.0135
+0.00%
$ 13.35 million $ 4.42 million
11:06 AM $ 0.0135
-0.11%
$ 13.35 million $ 4.43 million
11:05 AM $ 0.0135
+0.13%
$ 13.35 million $ 4.44 million
11:04 AM $ 0.0135
+0.61%
$ 13.48 million $ 4.44 million
11:03 AM $ 0.0134
+0.03%
$ 13.48 million $ 4.44 million
11:02 AM $ 0.0134
-0.09%
$ 13.48 million $ 4.43 million
11:01 AM $ 0.0134
+0.16%
$ 13.48 million $ 4.43 million
10:59 AM $ 0.0134
-0.13%
$ 13.37 million $ 4.43 million
10:58 AM $ 0.0134
-0.02%
$ 13.37 million $ 4.43 million
10:57 AM $ 0.0134
+0.00%
$ 13.37 million $ 4.43 million
10:56 AM $ 0.0134
+0.00%
$ 13.37 million $ 4.43 million
10:55 AM $ 0.0134
+0.07%
$ 13.37 million $ 4.43 million
10:54 AM $ 0.0134
+0.00%
$ 13.4 million $ 4.44 million
10:53 AM $ 0.0134
+0.07%
$ 13.4 million $ 4.44 million
10:52 AM $ 0.0134
+0.00%
$ 13.4 million $ 4.44 million
10:51 AM $ 0.0134
+0.00%
$ 13.4 million $ 4.44 million
10:50 AM $ 0.0134
+0.00%
$ 13.4 million $ 4.44 million
10:49 AM $ 0.0134
+0.52%
$ 13.4 million $ 4.44 million
10:48 AM $ 0.0133
-0.20%
$ 13.4 million $ 4.44 million
10:47 AM $ 0.0133
-0.10%
$ 13.4 million $ 4.44 million
10:45 AM $ 0.0133
+0.06%
$ 13.4 million $ 4.44 million
10:44 AM $ 0.0133
+0.30%
$ 13.34 million $ 4.44 million
10:43 AM $ 0.0133
-0.03%
$ 13.34 million $ 4.44 million
10:42 AM $ 0.0133
-0.07%
$ 13.34 million $ 4.44 million
10:41 AM $ 0.0133
+0.19%
$ 13.34 million $ 4.43 million
10:40 AM $ 0.0133
-0.01%
$ 13.34 million $ 4.42 million
10:39 AM $ 0.0133
+0.07%
$ 13.27 million $ 4.41 million
10:38 AM $ 0.0133
+0.00%
$ 13.27 million $ 4.41 million
10:37 AM $ 0.0133
+0.00%
$ 13.27 million $ 4.41 million
10:36 AM $ 0.0133
-0.03%
$ 13.27 million $ 4.41 million
10:35 AM $ 0.0133
+0.00%
$ 13.27 million $ 4.41 million
10:34 AM $ 0.0134
+0.00%
$ 13.38 million $ 4.39 million
10:33 AM $ 0.0134
-0.09%
$ 13.38 million $ 4.39 million
10:32 AM $ 0.0134
-0.16%
$ 13.38 million $ 4.41 million