SPIKE (spikemattfurie) Historical Data

SPIKE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.00013
-0.15%
$ 130,196 $ 326,702
Jul 9, 4 AM $ 0.00013
-0.31%
$ 130,196 $ 329,879
Jul 9, 3 AM $ 0.00013
+1.01%
$ 130,196 $ 326,531
Jul 9, 2 AM $ 0.000129
-0.08%
$ 128,696 $ 328,467
Jul 9, 1 AM $ 0.000129
+0.08%
$ 128,496 $ 324,244
Jul 9, 12 AM $ 0.000129
+0.31%
$ 128,896 $ 327,902
Jul 8, 11 PM $ 0.000129
-0.16%
$ 128,596 $ 331,030
Jul 8, 10 PM $ 0.000129
+0.16%
$ 128,796 $ 327,081
Jul 8, 9 PM $ 0.000128
-0.08%
$ 128,396 $ 326,784
Jul 8, 8 PM $ 0.000129
-0.23%
$ 128,596 $ 327,758
Jul 8, 7 PM $ 0.000129
-0.08%
$ 128,596 $ 329,265
Jul 8, 6 PM $ 0.000129
+0.55%
$ 128,496 $ 332,905
Jul 8, 5 PM $ 0.000128
+0.16%
$ 127,696 $ 332,249
Jul 8, 4 PM $ 0.000127
-0.39%
$ 127,396 $ 329,815
Jul 8, 3 PM $ 0.000128
-1.85%
$ 127,596 $ 328,338
Jul 8, 2 PM $ 0.00013
-0.54%
$ 129,996 $ 334,712
Jul 8, 1 PM $ 0.000131
+0.38%
$ 130,696 $ 334,274
Jul 8, 12 PM $ 0.00013
+1.72%
$ 130,196 $ 330,211
Jul 8, 11 AM $ 0.000128
-1.23%
$ 128,197 $ 334,646
Jul 8, 10 AM $ 0.00013
+1.72%
$ 129,796 $ 330,869
Jul 8, 9 AM $ 0.000128
+0.16%
$ 127,896 $ 335,238
Jul 8, 8 AM $ 0.000128
-4.78%
$ 127,497 $ 339,051
Jul 8, 7 AM $ 0.000134
+0.00%
$ 133,696 $ 332,143
Jul 8, 6 AM $ 0.000134
-0.37%
$ 133,696 $ 328,333
Jul 8, 5 AM $ 0.000134
+0.37%
$ 134,196 $ 326,221
Jul 8, 4 AM $ 0.000134
+0.22%
$ 134,196 $ 321,720
Jul 8, 3 AM $ 0.000134
+0.00%
$ 133,696 $ 319,515
Jul 8, 2 AM $ 0.000134
-0.22%
$ 133,796 $ 319,234
Jul 8, 1 AM $ 0.000134
-0.22%
$ 133,696 $ 325,419
Jul 8, 12 AM $ 0.000134
-1.03%
$ 134,197 $ 321,797
Jul 7, 11 PM $ 0.000136
+1.12%
$ 135,596 $ 318,283
Jul 7, 10 PM $ 0.000134
-0.74%
$ 134,197 $ 321,584
Jul 7, 9 PM $ 0.000135
-0.30%
$ 135,196 $ 319,134
Jul 7, 8 PM $ 0.000136
+0.59%
$ 135,697 $ 321,872
Jul 7, 7 PM $ 0.000135
-0.15%
$ 135,098 $ 319,262
Jul 7, 6 PM $ 0.000135
+0.07%
$ 135,296 $ 314,837
Jul 7, 5 PM $ 0.000135
-0.22%
$ 135,400 $ 318,986
Jul 7, 4 PM $ 0.000136
+0.22%
$ 135,796 $ 321,319
Jul 7, 3 PM $ 0.000136
-0.07%
$ 135,596 $ 320,041
Jul 7, 2 PM $ 0.000136
+0.15%
$ 135,796 $ 315,528
Jul 7, 1 PM $ 0.000136
+0.00%
$ 135,796 $ 316,337
Jul 7, 12 PM $ 0.000136
+0.15%
$ 135,598 $ 313,587
Jul 7, 11 AM $ 0.000135
-0.88%
$ 135,398 $ 310,069
Jul 7, 10 AM $ 0.000136
+0.07%
$ 136,296 $ 313,926
Jul 7, 9 AM $ 0.000137
+0.15%
$ 136,596 $ 314,022
Jul 7, 8 AM $ 0.000137
+0.29%
$ 136,696 $ 310,987
Jul 7, 7 AM $ 0.000137
+0.22%
$ 136,597 $ 312,412
Jul 7, 6 AM $ 0.000138
-0.22%
$ 137,996 $ 310,389
Jul 7, 5 AM $ 0.000139
+0.36%
$ 138,496 $ 313,280
Jul 7, 4 AM $ 0.000138
-0.36%
$ 137,996 $ 314,578