SPIKE (spikemattfurie) Historical Data

SPIKE Page 19
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.0112
+0.00%
$ 11.22 million $ 3.72 million
9:06 PM $ 0.0112
-0.59%
$ 11.22 million $ 3.75 million
9:05 PM $ 0.0113
+0.11%
$ 11.22 million $ 3.75 million
9:04 PM $ 0.0113
+0.04%
$ 11.3 million $ 3.74 million
9:03 PM $ 0.0113
+0.23%
$ 11.3 million $ 3.73 million
9:02 PM $ 0.0113
-0.03%
$ 11.3 million $ 3.74 million
9:01 PM $ 0.0113
-0.24%
$ 11.3 million $ 3.73 million
9:00 PM $ 0.0115
-1.22%
$ 11.3 million $ 3.78 million
8:59 PM $ 0.0116
+0.47%
$ 11.64 million $ 3.77 million
8:58 PM $ 0.0116
+0.00%
$ 11.64 million $ 3.77 million
8:57 PM $ 0.0116
-0.31%
$ 11.64 million $ 3.78 million
8:56 PM $ 0.0116
+1.52%
$ 11.64 million $ 3.78 million
8:55 PM $ 0.0114
-0.02%
$ 11.64 million $ 3.78 million
8:54 PM $ 0.0114
+0.47%
$ 11.44 million $ 3.77 million
8:53 PM $ 0.0114
+0.00%
$ 11.44 million $ 3.77 million
8:52 PM $ 0.0114
+0.05%
$ 11.44 million $ 3.77 million
8:51 PM $ 0.0114
+0.62%
$ 11.44 million $ 3.77 million
8:50 PM $ 0.0113
+0.00%
$ 11.44 million $ 3.77 million
8:48 PM $ 0.0113
+0.06%
$ 11.31 million $ 3.77 million
8:47 PM $ 0.0113
+0.12%
$ 11.31 million $ 3.78 million
8:46 PM $ 0.0113
+0.00%
$ 11.31 million $ 3.76 million
8:44 PM $ 0.0113
-0.21%
$ 11.33 million $ 3.78 million
8:43 PM $ 0.0114
+0.63%
$ 11.33 million $ 3.78 million
8:41 PM $ 0.0113
-0.47%
$ 11.33 million $ 3.76 million
8:40 PM $ 0.0114
+0.10%
$ 11.33 million $ 3.78 million
8:39 PM $ 0.0113
+0.00%
$ 11.34 million $ 3.78 million
8:38 PM $ 0.0113
-0.11%
$ 11.34 million $ 3.77 million
8:37 PM $ 0.0113
+0.00%
$ 11.34 million $ 3.77 million
8:36 PM $ 0.0114
-0.23%
$ 11.34 million $ 3.79 million
8:35 PM $ 0.0114
+0.12%
$ 11.34 million $ 3.79 million
8:34 PM $ 0.0114
+0.30%
$ 11.44 million $ 3.78 million
8:33 PM $ 0.0114
-0.71%
$ 11.44 million $ 3.78 million
8:32 PM $ 0.0114
-0.12%
$ 11.44 million $ 3.8 million
8:31 PM $ 0.0114
-0.05%
$ 11.44 million $ 3.79 million
8:30 PM $ 0.0115
-0.52%
$ 11.44 million $ 3.81 million
8:29 PM $ 0.0116
+0.00%
$ 11.59 million $ 3.81 million
8:28 PM $ 0.0116
+0.00%
$ 11.59 million $ 3.81 million
8:27 PM $ 0.0116
+0.21%
$ 11.59 million $ 3.81 million
8:26 PM $ 0.0116
+0.12%
$ 11.59 million $ 3.81 million
8:25 PM $ 0.0115
+0.01%
$ 11.59 million $ 3.81 million
8:24 PM $ 0.0115
+0.00%
$ 11.54 million $ 3.82 million
8:23 PM $ 0.0115
-0.23%
$ 11.54 million $ 3.82 million
8:22 PM $ 0.0116
+0.29%
$ 11.54 million $ 3.82 million
8:21 PM $ 0.0115
+0.16%
$ 11.54 million $ 3.81 million
8:20 PM $ 0.0116
-0.03%
$ 11.54 million $ 3.8 million
8:19 PM $ 0.0116
-0.30%
$ 11.64 million $ 3.81 million
8:18 PM $ 0.0117
+0.30%
$ 11.64 million $ 3.81 million
8:17 PM $ 0.0116
-0.14%
$ 11.64 million $ 3.81 million
8:16 PM $ 0.0117
-0.03%
$ 11.64 million $ 3.81 million
8:15 PM $ 0.0117
+0.83%
$ 11.64 million $ 3.82 million