SPIKE (spikemattfurie) Historical Data

SPIKE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.000138
-0.36%
$ 137,996 $ 314,578
Jul 7, 3 AM $ 0.000138
+0.22%
$ 138,296 $ 318,824
Jul 7, 2 AM $ 0.000138
+0.00%
$ 137,996 $ 319,903
Jul 7, 1 AM $ 0.000138
-0.36%
$ 137,996 $ 315,834
Jul 7, 12 AM $ 0.000138
-0.22%
$ 137,996 $ 317,235
Jul 6, 11 PM $ 0.000138
-0.07%
$ 137,996 $ 322,254
Jul 6, 10 PM $ 0.000138
+0.00%
$ 138,397 $ 327,134
Jul 6, 9 PM $ 0.000139
-0.36%
$ 138,597 $ 328,105
Jul 6, 8 PM $ 0.000139
-0.64%
$ 139,196 $ 324,221
Jul 6, 7 PM $ 0.000141
+1.58%
$ 141,196 $ 322,758
Jul 6, 6 PM $ 0.000139
-0.14%
$ 139,296 $ 326,592
Jul 6, 5 PM $ 0.000139
-0.07%
$ 139,096 $ 322,205
Jul 6, 4 PM $ 0.000139
+1.83%
$ 139,096 $ 318,801
Jul 6, 3 PM $ 0.000136
-0.07%
$ 136,296 $ 321,736
Jul 6, 2 PM $ 0.000136
-0.15%
$ 136,396 $ 321,229
Jul 6, 1 PM $ 0.000137
+1.03%
$ 136,696 $ 318,183
Jul 6, 12 PM $ 0.000136
-1.88%
$ 135,796 $ 323,320
Jul 6, 11 AM $ 0.000138
+0.36%
$ 138,396 $ 324,221
Jul 6, 10 AM $ 0.000138
+1.47%
$ 138,096 $ 322,540
Jul 6, 9 AM $ 0.000137
-0.36%
$ 136,496 $ 322,945
Jul 6, 8 AM $ 0.000137
+0.00%
$ 136,996 $ 329,450
Jul 6, 7 AM $ 0.000137
-0.07%
$ 136,896 $ 331,617
Jul 6, 6 AM $ 0.000137
-0.36%
$ 136,696 $ 333,260
Jul 6, 5 AM $ 0.000137
-0.29%
$ 137,196 $ 331,563
Jul 6, 4 AM $ 0.000138
-0.65%
$ 137,697 $ 333,440
Jul 6, 3 AM $ 0.000137
-0.29%
$ 136,796 $ 330,561
Jul 6, 2 AM $ 0.000137
+0.00%
$ 137,096 $ 329,797
Jul 6, 1 AM $ 0.000137
+0.07%
$ 137,196 $ 332,995
Jul 6, 12 AM $ 0.000137
-0.07%
$ 137,197 $ 331,291
Jul 5, 11 PM $ 0.000137
+0.07%
$ 137,397 $ 330,990
Jul 5, 10 PM $ 0.000136
-0.29%
$ 135,996 $ 324,327
Jul 5, 9 PM $ 0.000136
+0.07%
$ 136,296 $ 325,869
Jul 5, 8 PM $ 0.000136
-0.07%
$ 136,296 $ 323,029
Jul 5, 7 PM $ 0.000136
+0.00%
$ 136,296 $ 326,766
Jul 5, 6 PM $ 0.000136
+0.00%
$ 135,896 $ 323,682
Jul 5, 5 PM $ 0.000136
-1.45%
$ 135,997 $ 327,717
Jul 5, 4 PM $ 0.000138
+1.10%
$ 138,096 $ 327,131
Jul 5, 3 PM $ 0.000137
+0.59%
$ 136,697 $ 320,531
Jul 5, 2 PM $ 0.000136
-0.07%
$ 135,797 $ 319,901
Jul 5, 1 PM $ 0.000136
-0.37%
$ 135,696 $ 316,582
Jul 5, 12 PM $ 0.000136
+0.67%
$ 136,198 $ 313,617
Jul 5, 11 AM $ 0.000135
+0.22%
$ 135,296 $ 316,973
Jul 5, 10 AM $ 0.000135
-0.15%
$ 135,196 $ 314,638
Jul 5, 9 AM $ 0.000136
+0.30%
$ 135,498 $ 310,414
Jul 5, 8 AM $ 0.000137
-0.15%
$ 136,497 $ 306,422
Jul 5, 7 AM $ 0.000137
-0.15%
$ 136,696 $ 307,416
Jul 5, 6 AM $ 0.000136
+0.00%
$ 136,496 $ 310,558
Jul 5, 5 AM $ 0.000137
-1.23%
$ 136,596 $ 308,318
Jul 5, 4 AM $ 0.000138
-0.07%
$ 138,496 $ 308,737
Jul 5, 3 AM $ 0.000138
+0.14%
$ 138,296 $ 311,661