SPIKE (spikemattfurie) Historical Data

SPIKE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.000138
+0.14%
$ 138,296 $ 311,661
Jul 5, 2 AM $ 0.000138
+0.22%
$ 138,396 $ 311,105
Jul 5, 1 AM $ 0.000138
+0.44%
$ 138,096 $ 312,459
Jul 5, 12 AM $ 0.000138
+0.29%
$ 137,796 $ 313,107
Jul 4, 11 PM $ 0.000137
-0.36%
$ 137,296 $ 311,176
Jul 4, 10 PM $ 0.000138
+0.00%
$ 137,796 $ 312,875
Jul 4, 9 PM $ 0.000137
+0.00%
$ 137,296 $ 314,350
Jul 4, 8 PM $ 0.000138
-2.27%
$ 137,697 $ 321,096
Jul 4, 7 PM $ 0.000141
-0.07%
$ 140,796 $ 319,459
Jul 4, 6 PM $ 0.000141
+1.37%
$ 140,896 $ 318,916
Jul 4, 5 PM $ 0.000139
+0.29%
$ 138,997 $ 312,048
Jul 4, 4 PM $ 0.000139
+0.14%
$ 138,596 $ 312,735
Jul 4, 3 PM $ 0.000138
-0.93%
$ 138,398 $ 318,853
Jul 4, 2 PM $ 0.00014
+1.30%
$ 139,696 $ 321,726
Jul 4, 1 PM $ 0.000138
-2.20%
$ 137,998 $ 328,722
Jul 4, 12 PM $ 0.000141
+1.14%
$ 141,296 $ 328,345
Jul 4, 11 AM $ 0.00014
-0.85%
$ 139,697 $ 326,303
Jul 4, 10 AM $ 0.000141
-0.28%
$ 140,696 $ 328,542
Jul 4, 9 AM $ 0.000141
+0.21%
$ 140,996 $ 331,691
Jul 4, 8 AM $ 0.000141
+0.14%
$ 140,697 $ 331,403
Jul 4, 7 AM $ 0.000141
-0.56%
$ 140,597 $ 329,564
Jul 4, 6 AM $ 0.000141
+0.00%
$ 140,896 $ 327,365
Jul 4, 5 AM $ 0.000141
+0.35%
$ 141,396 $ 328,633
Jul 4, 4 AM $ 0.000141
-0.28%
$ 140,896 $ 325,440
Jul 4, 3 AM $ 0.000141
+0.00%
$ 141,097 $ 325,251
Jul 4, 2 AM $ 0.000141
+0.21%
$ 140,896 $ 325,018
Jul 4, 1 AM $ 0.000141
+0.00%
$ 141,096 $ 321,170
Jul 4, 12 AM $ 0.000141
-0.07%
$ 140,996 $ 324,885
Jul 3, 11 PM $ 0.000141
-0.36%
$ 140,596 $ 328,259
Jul 3, 10 PM $ 0.000141
+1.07%
$ 141,097 $ 328,462
Jul 3, 9 PM $ 0.00014
+0.00%
$ 139,596 $ 326,117
Jul 3, 8 PM $ 0.00014
+0.00%
$ 139,596 $ 321,127
Jul 3, 7 PM $ 0.000139
-0.07%
$ 139,397 $ 324,169
Jul 3, 6 PM $ 0.000139
-0.07%
$ 139,297 $ 327,236
Jul 3, 5 PM $ 0.00014
-0.50%
$ 139,497 $ 335,503
Jul 3, 4 PM $ 0.000141
+0.00%
$ 140,596 $ 338,241
Jul 3, 3 PM $ 0.000141
+0.36%
$ 140,596 $ 336,896
Jul 3, 2 PM $ 0.00014
+0.29%
$ 140,496 $ 340,875
Jul 3, 1 PM $ 0.00014
+0.14%
$ 140,396 $ 339,185
Jul 3, 12 PM $ 0.00014
+0.65%
$ 140,096 $ 340,424
Jul 3, 11 AM $ 0.000139
+0.00%
$ 139,096 $ 340,864
Jul 3, 10 AM $ 0.000139
+1.31%
$ 139,496 $ 341,470
Jul 3, 9 AM $ 0.000137
-0.07%
$ 137,496 $ 343,619
Jul 3, 8 AM $ 0.000138
+0.07%
$ 137,796 $ 342,904
Jul 3, 7 AM $ 0.000138
+0.36%
$ 137,796 $ 344,598
Jul 3, 6 AM $ 0.000137
+0.29%
$ 137,297 $ 344,534
Jul 3, 5 AM $ 0.000137
+0.00%
$ 136,896 $ 345,026
Jul 3, 4 AM $ 0.000137
-0.80%
$ 136,597 $ 347,463
Jul 3, 3 AM $ 0.000138
+0.00%
$ 138,096 $ 344,922
Jul 3, 2 AM $ 0.000138
+0.22%
$ 137,997 $ 343,263