SPIKE (spikemattfurie) Historical Data

SPIKE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.000138
+0.22%
$ 137,997 $ 343,263
Jul 3, 1 AM $ 0.000138
+0.73%
$ 137,697 $ 343,193
Jul 3, 12 AM $ 0.000137
-0.07%
$ 136,597 $ 338,702
Jul 2, 11 PM $ 0.000137
-1.01%
$ 136,497 $ 335,688
Jul 2, 10 PM $ 0.000138
-0.29%
$ 137,896 $ 339,722
Jul 2, 9 PM $ 0.000138
+0.00%
$ 138,296 $ 340,556
Jul 2, 8 PM $ 0.000138
+1.32%
$ 137,996 $ 339,099
Jul 2, 7 PM $ 0.000136
-0.07%
$ 136,096 $ 334,261
Jul 2, 6 PM $ 0.000136
+0.37%
$ 136,097 $ 331,892
Jul 2, 5 PM $ 0.000136
-1.16%
$ 135,997 $ 326,713
Jul 2, 4 PM $ 0.000136
-1.66%
$ 135,897 $ 325,853
Jul 2, 3 PM $ 0.000139
-0.07%
$ 138,596 $ 326,890
Jul 2, 2 PM $ 0.000139
+1.02%
$ 138,696 $ 321,806
Jul 2, 1 PM $ 0.000137
-0.86%
$ 137,397 $ 323,051
Jul 2, 12 PM $ 0.000139
+0.07%
$ 138,796 $ 319,224
Jul 2, 10 AM $ 0.000131
-0.08%
$ 130,696 $ 313,214
Jul 2, 9 AM $ 0.000131
-0.23%
$ 130,696 $ 313,889
Jul 2, 8 AM $ 0.000131
+0.30%
$ 131,196 $ 317,578
Jul 2, 7 AM $ 0.000131
-0.98%
$ 130,698 $ 312,952
Jul 2, 6 AM $ 0.000132
+0.08%
$ 132,096 $ 311,861
Jul 2, 5 AM $ 0.000132
-0.08%
$ 132,096 $ 314,497
Jul 2, 4 AM $ 0.000132
+0.00%
$ 132,396 $ 316,304
Jul 2, 3 AM $ 0.000132
-1.34%
$ 132,098 $ 317,576
Jul 2, 2 AM $ 0.000133
+2.46%
$ 133,297 $ 321,661
Jul 2, 1 AM $ 0.00013
-0.08%
$ 130,096 $ 324,832
Jul 2, 12 AM $ 0.00013
-0.31%
$ 130,098 $ 323,188
Jul 1, 11 PM $ 0.000131
-0.23%
$ 130,596 $ 324,630
Jul 1, 10 PM $ 0.000131
+0.23%
$ 130,996 $ 321,594
Jul 1, 9 PM $ 0.00013
-0.08%
$ 130,496 $ 318,959
Jul 1, 8 PM $ 0.000131
+0.15%
$ 130,796 $ 323,128
Jul 1, 7 PM $ 0.000131
-0.23%
$ 130,899 $ 329,672
Jul 1, 6 PM $ 0.000131
-2.23%
$ 131,200 $ 330,050
Jul 1, 5 PM $ 0.000134
+0.00%
$ 134,096 $ 326,321
Jul 1, 4 PM $ 0.000134
+2.05%
$ 134,394 $ 326,499
Jul 1, 3 PM $ 0.000132
+2.49%
$ 131,600 $ 325,348
Jul 1, 2 PM $ 0.000129
-0.23%
$ 128,599 $ 322,464
Jul 1, 1 PM $ 0.000129
+1.66%
$ 128,899 $ 320,137
Jul 1, 12 PM $ 0.000127
-0.62%
$ 127,299 $ 322,954
Jul 1, 11 AM $ 0.000128
-1.99%
$ 127,999 $ 327,098
Jul 1, 10 AM $ 0.00013
+1.56%
$ 130,296 $ 327,751
Jul 1, 9 AM $ 0.000128
-0.08%
$ 127,796 $ 328,570
Jul 1, 8 AM $ 0.000128
-0.08%
$ 128,199 $ 328,571
Jul 1, 7 AM $ 0.000128
+1.02%
$ 128,299 $ 334,690
Jul 1, 6 AM $ 0.000129
-0.16%
$ 128,496 $ 338,282
Jul 1, 5 AM $ 0.000129
+0.08%
$ 128,696 $ 335,998
Jul 1, 4 AM $ 0.000129
+1.10%
$ 128,799 $ 335,149
Jul 1, 3 AM $ 0.000127
+0.08%
$ 127,396 $ 334,169
Jul 1, 2 AM $ 0.000127
-0.15%
$ 127,299 $ 334,656
Jul 1, 1 AM $ 0.000127
+0.00%
$ 127,496 $ 334,574
Jul 1, 12 AM $ 0.000128
+0.31%
$ 127,596 $ 338,323