SPIKE (spikemattfurie) Historical Data

SPIKE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.000127
+0.00%
$ 127,496 $ 334,574
Jul 1, 12 AM $ 0.000128
+0.31%
$ 127,596 $ 338,323
Jun 30, 11 PM $ 0.000127
-0.08%
$ 126,997 $ 340,645
Jun 30, 10 PM $ 0.000128
-1.77%
$ 127,499 $ 340,822
Jun 30, 9 PM $ 0.00013
+0.23%
$ 129,897 $ 346,174
Jun 30, 8 PM $ 0.00013
+0.08%
$ 129,596 $ 342,938
Jun 30, 7 PM $ 0.00013
-0.69%
$ 129,597 $ 339,512
Jun 30, 6 PM $ 0.00013
+2.11%
$ 130,396 $ 343,555
Jun 30, 5 PM $ 0.000127
-0.31%
$ 127,296 $ 351,749
Jun 30, 4 PM $ 0.000128
-1.24%
$ 127,697 $ 353,450
Jun 30, 3 PM $ 0.000129
+0.31%
$ 129,296 $ 355,548
Jun 30, 2 PM $ 0.000129
+0.78%
$ 128,896 $ 363,930
Jun 30, 1 PM $ 0.000128
-0.39%
$ 127,996 $ 367,178
Jun 30, 12 PM $ 0.000129
+0.00%
$ 128,596 $ 366,527
Jun 30, 11 AM $ 0.000128
-0.54%
$ 128,398 $ 359,690
Jun 30, 10 AM $ 0.000129
+1.25%
$ 129,198 $ 357,825
Jun 30, 9 AM $ 0.000127
+0.00%
$ 127,497 $ 357,489
Jun 30, 8 AM $ 0.000128
-1.39%
$ 127,697 $ 357,897
Jun 30, 7 AM $ 0.000129
+0.15%
$ 129,497 $ 355,970
Jun 30, 6 AM $ 0.000129
-0.08%
$ 129,397 $ 353,769
Jun 30, 5 AM $ 0.000129
+0.00%
$ 129,397 $ 356,178
Jun 30, 4 AM $ 0.000129
-0.15%
$ 129,197 $ 356,862
Jun 30, 3 AM $ 0.000129
-0.08%
$ 129,197 $ 356,158
Jun 30, 2 AM $ 0.000129
-0.31%
$ 129,097 $ 353,662
Jun 30, 1 AM $ 0.000129
-1.75%
$ 129,097 $ 355,088
Jun 30, 12 AM $ 0.000132
-0.08%
$ 131,697 $ 354,481
Jun 29, 11 PM $ 0.000132
+0.38%
$ 131,897 $ 351,954
Jun 29, 10 PM $ 0.000132
+0.30%
$ 131,797 $ 353,871
Jun 29, 9 PM $ 0.000131
+3.79%
$ 131,398 $ 352,497
Jun 29, 8 PM $ 0.000127
-0.08%
$ 126,597 $ 358,416
Jun 29, 7 PM $ 0.000127
+0.32%
$ 126,697 $ 360,562
Jun 29, 6 PM $ 0.000126
+0.08%
$ 126,297 $ 359,176
Jun 29, 5 PM $ 0.000127
+0.16%
$ 126,697 $ 355,338
Jun 29, 4 PM $ 0.000126
-0.24%
$ 126,197 $ 354,200
Jun 29, 3 PM $ 0.000126
-0.32%
$ 126,297 $ 356,264
Jun 29, 2 PM $ 0.000127
-2.54%
$ 126,598 $ 347,189
Jun 29, 1 PM $ 0.00013
+0.46%
$ 129,797 $ 343,603
Jun 29, 12 PM $ 0.000129
+0.39%
$ 129,197 $ 346,024
Jun 29, 11 AM $ 0.000129
+0.31%
$ 129,097 $ 350,863
Jun 29, 10 AM $ 0.000126
-0.24%
$ 125,498 $ 346,831
Jun 29, 9 AM $ 0.000126
+0.08%
$ 125,697 $ 339,900
Jun 29, 8 AM $ 0.000126
+0.32%
$ 125,897 $ 342,423
Jun 29, 7 AM $ 0.000126
+0.08%
$ 125,797 $ 340,133
Jun 29, 6 AM $ 0.000126
-0.63%
$ 125,798 $ 342,776
Jun 29, 5 AM $ 0.000126
-0.16%
$ 126,197 $ 340,796
Jun 29, 4 AM $ 0.000126
-0.32%
$ 126,298 $ 339,232
Jun 29, 3 AM $ 0.000126
+2.85%
$ 126,398 $ 343,402
Jun 29, 2 AM $ 0.000123
+0.00%
$ 122,897 $ 348,701
Jun 29, 1 AM $ 0.000122
-0.33%
$ 122,497 $ 346,908
Jun 29, 12 AM $ 0.000122
-0.08%
$ 122,397 $ 345,106