SPIKE (spikemattfurie) Historical Data

SPIKE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.000122
-0.33%
$ 122,497 $ 346,908
Jun 29, 12 AM $ 0.000122
-0.08%
$ 122,397 $ 345,106
Jun 28, 11 PM $ 0.000123
+0.08%
$ 122,798 $ 348,688
Jun 28, 10 PM $ 0.000124
+0.08%
$ 123,998 $ 349,016
Jun 28, 9 PM $ 0.000124
-0.24%
$ 123,599 $ 344,948
Jun 28, 8 PM $ 0.000124
+0.08%
$ 124,098 $ 342,825
Jun 28, 7 PM $ 0.000124
-2.21%
$ 123,999 $ 339,096
Jun 28, 6 PM $ 0.000127
-0.31%
$ 126,797 $ 337,099
Jun 28, 5 PM $ 0.000127
-0.16%
$ 126,997 $ 336,698
Jun 28, 4 PM $ 0.000127
+0.32%
$ 127,297 $ 335,261
Jun 28, 3 PM $ 0.000127
+1.85%
$ 126,898 $ 329,881
Jun 28, 2 PM $ 0.000125
+0.00%
$ 124,597 $ 336,700
Jun 28, 1 PM $ 0.000125
-0.08%
$ 124,597 $ 340,922
Jun 28, 12 PM $ 0.000124
-0.08%
$ 124,297 $ 339,460
Jun 28, 11 AM $ 0.000124
-0.32%
$ 124,297 $ 338,084
Jun 28, 10 AM $ 0.000125
+0.00%
$ 124,597 $ 345,249
Jun 28, 9 AM $ 0.000125
+0.08%
$ 124,697 $ 349,583
Jun 28, 8 AM $ 0.000125
-0.08%
$ 124,597 $ 345,410
Jun 28, 7 AM $ 0.000124
-0.08%
$ 124,497 $ 348,137
Jun 28, 6 AM $ 0.000124
+0.08%
$ 124,497 $ 343,445
Jun 28, 5 AM $ 0.000124
-0.32%
$ 124,299 $ 347,022
Jun 28, 4 AM $ 0.000125
-0.56%
$ 124,598 $ 343,195
Jun 28, 3 AM $ 0.000125
+0.00%
$ 125,197 $ 339,249
Jun 28, 2 AM $ 0.000125
-1.34%
$ 125,198 $ 338,736
Jun 28, 1 AM $ 0.000127
+1.36%
$ 126,897 $ 334,773
Jun 28, 12 AM $ 0.000125
-0.32%
$ 125,398 $ 335,506
Jun 27, 11 PM $ 0.000126
-0.08%
$ 125,797 $ 333,450
Jun 27, 10 PM $ 0.000126
-1.18%
$ 125,598 $ 333,199
Jun 27, 9 PM $ 0.000127
+0.24%
$ 127,097 $ 334,728
Jun 27, 8 PM $ 0.000127
+0.00%
$ 126,998 $ 331,436
Jun 27, 7 PM $ 0.000127
-1.17%
$ 126,998 $ 330,422
Jun 27, 6 PM $ 0.000129
-1.15%
$ 128,498 $ 332,231
Jun 27, 5 PM $ 0.00013
-0.23%
$ 129,997 $ 334,118
Jun 27, 4 PM $ 0.000131
-1.06%
$ 130,498 $ 336,304
Jun 27, 3 PM $ 0.000132
+0.00%
$ 132,297 $ 338,913
Jun 27, 2 PM $ 0.000132
+2.01%
$ 131,997 $ 339,567
Jun 27, 1 PM $ 0.000129
-0.77%
$ 129,398 $ 335,027
Jun 27, 12 PM $ 0.00013
+1.79%
$ 130,497 $ 334,795
Jun 27, 11 AM $ 0.000128
-0.16%
$ 128,197 $ 332,896
Jun 27, 10 AM $ 0.000128
-0.31%
$ 128,198 $ 332,931
Jun 27, 9 AM $ 0.000129
-0.92%
$ 128,598 $ 335,184
Jun 27, 8 AM $ 0.00013
+0.08%
$ 130,297 $ 333,217
Jun 27, 7 AM $ 0.00013
-0.08%
$ 129,797 $ 332,958
Jun 27, 6 AM $ 0.00013
+1.64%
$ 130,297 $ 337,109
Jun 27, 5 AM $ 0.000129
+0.08%
$ 128,597 $ 329,670
Jun 27, 4 AM $ 0.000128
+0.23%
$ 128,397 $ 329,978
Jun 27, 3 AM $ 0.000128
-0.08%
$ 128,097 $ 336,263
Jun 27, 2 AM $ 0.000128
-0.23%
$ 128,098 $ 331,642
Jun 27, 1 AM $ 0.000128
+0.08%
$ 128,397 $ 335,026
Jun 27, 12 AM $ 0.000128
+0.23%
$ 128,098 $ 336,186