SPIKE (spikemattfurie) Historical Data

SPIKE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.000128
+0.23%
$ 128,098 $ 336,186
Jun 26, 11 PM $ 0.000128
-0.08%
$ 127,998 $ 336,163
Jun 26, 10 PM $ 0.000128
+0.31%
$ 128,397 $ 335,402
Jun 26, 9 PM $ 0.000128
-0.23%
$ 127,998 $ 337,223
Jun 26, 8 PM $ 0.000129
-1.83%
$ 128,798 $ 338,505
Jun 26, 7 PM $ 0.000131
+2.43%
$ 130,697 $ 342,837
Jun 26, 6 PM $ 0.000127
-0.31%
$ 127,397 $ 341,541
Jun 26, 5 PM $ 0.000127
+0.00%
$ 127,398 $ 335,981
Jun 26, 4 PM $ 0.000128
+2.90%
$ 127,898 $ 335,650
Jun 26, 3 PM $ 0.000124
-0.08%
$ 124,298 $ 331,103
Jun 26, 2 PM $ 0.000124
+2.30%
$ 124,398 $ 329,035
Jun 26, 1 PM $ 0.000122
+1.58%
$ 121,997 $ 329,254
Jun 26, 12 PM $ 0.000118
+0.26%
$ 117,604 $ 330,935
Jun 26, 11 AM $ 0.000117
+0.00%
$ 117,198 $ 335,821
Jun 26, 10 AM $ 0.000117
-0.34%
$ 117,198 $ 341,541
Jun 26, 9 AM $ 0.000117
+0.00%
$ 117,398 $ 348,967
Jun 26, 8 AM $ 0.000117
-0.26%
$ 117,198 $ 351,367
Jun 26, 7 AM $ 0.000117
+0.00%
$ 117,398 $ 346,617
Jun 26, 6 AM $ 0.000117
+0.26%
$ 117,498 $ 342,884
Jun 26, 5 AM $ 0.000117
+0.00%
$ 117,198 $ 346,357
Jun 26, 4 AM $ 0.000118
+0.26%
$ 117,598 $ 345,717
Jun 26, 3 AM $ 0.000117
-0.17%
$ 117,298 $ 345,516
Jun 26, 2 AM $ 0.000118
+0.26%
$ 117,500 $ 348,622
Jun 26, 1 AM $ 0.000119
+2.15%
$ 118,698 $ 345,155
Jun 26, 12 AM $ 0.000116
+0.09%
$ 116,398 $ 344,998
Jun 25, 11 PM $ 0.000116
-0.35%
$ 115,998 $ 340,675
Jun 25, 10 PM $ 0.000116
-0.26%
$ 116,001 $ 338,617
Jun 25, 9 PM $ 0.000116
+1.22%
$ 116,400 $ 339,366
Jun 25, 8 PM $ 0.000115
-0.35%
$ 114,898 $ 340,309
Jun 25, 7 PM $ 0.000115
+0.08%
$ 114,998 $ 338,825
Jun 25, 6 PM $ 0.000115
-0.95%
$ 114,902 $ 338,538
Jun 25, 5 PM $ 0.000116
-0.60%
$ 116,000 $ 343,587
Jun 25, 4 PM $ 0.000117
+0.00%
$ 116,698 $ 340,678
Jun 25, 3 PM $ 0.000117
+1.92%
$ 116,696 $ 343,860
Jun 25, 2 PM $ 0.000114
-6.38%
$ 114,201 $ 345,124
Jun 25, 1 PM $ 0.000126
+0.32%
$ 125,599 $ 349,113
Jun 25, 12 PM $ 0.000125
+0.00%
$ 125,197 $ 343,159
Jun 25, 11 AM $ 0.000125
+0.00%
$ 125,397 $ 335,525
Jun 25, 10 AM $ 0.000125
-0.32%
$ 124,997 $ 326,555
Jun 25, 9 AM $ 0.000125
+0.16%
$ 125,197 $ 319,245
Jun 25, 8 AM $ 0.000125
-0.24%
$ 124,997 $ 319,657
Jun 25, 7 AM $ 0.000125
-0.24%
$ 124,997 $ 322,911
Jun 25, 6 AM $ 0.000125
+0.16%
$ 125,197 $ 323,774
Jun 25, 5 AM $ 0.000125
+0.00%
$ 124,997 $ 327,200
Jun 25, 4 AM $ 0.000125
-0.08%
$ 125,297 $ 327,887
Jun 25, 3 AM $ 0.000125
+1.46%
$ 124,997 $ 322,755
Jun 25, 2 AM $ 0.000124
-1.28%
$ 123,499 $ 319,697
Jun 25, 1 AM $ 0.000125
+1.21%
$ 124,997 $ 323,234
Jun 25, 12 AM $ 0.000123
+0.08%
$ 123,397 $ 320,852
Jun 24, 11 PM $ 0.000123
-0.56%
$ 123,299 $ 323,848