SPIKE (spikemattfurie) Historical Data

SPIKE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.000124
+0.00%
$ 123,997 $ 327,302
Jun 24, 9 PM $ 0.000124
+0.00%
$ 123,897 $ 330,190
Jun 24, 8 PM $ 0.000124
+2.99%
$ 123,897 $ 326,139
Jun 24, 7 PM $ 0.000121
-4.89%
$ 120,698 $ 322,362
Jun 24, 6 PM $ 0.000127
+0.40%
$ 126,897 $ 318,428
Jun 24, 5 PM $ 0.000126
-0.39%
$ 126,397 $ 318,812
Jun 24, 4 PM $ 0.000127
+0.00%
$ 126,897 $ 320,135
Jun 24, 3 PM $ 0.000126
+0.00%
$ 126,397 $ 321,433
Jun 24, 2 PM $ 0.000127
-0.24%
$ 126,499 $ 319,616
Jun 24, 1 PM $ 0.000127
-2.84%
$ 126,699 $ 318,093
Jun 24, 12 PM $ 0.000131
+2.35%
$ 130,497 $ 323,805
Jun 24, 11 AM $ 0.000127
-1.32%
$ 127,199 $ 329,278
Jun 24, 10 AM $ 0.000129
+0.16%
$ 128,997 $ 332,551
Jun 24, 9 AM $ 0.000129
+0.16%
$ 128,897 $ 332,865
Jun 24, 8 AM $ 0.000129
-0.08%
$ 128,897 $ 327,441
Jun 24, 7 AM $ 0.000129
+0.23%
$ 128,897 $ 330,500
Jun 24, 6 AM $ 0.000129
-0.08%
$ 128,897 $ 330,438
Jun 24, 5 AM $ 0.000129
+0.15%
$ 128,797 $ 328,146
Jun 24, 4 AM $ 0.000129
+0.23%
$ 128,899 $ 330,443
Jun 24, 3 AM $ 0.000129
-2.20%
$ 128,699 $ 339,320
Jun 24, 2 AM $ 0.000132
+1.94%
$ 131,597 $ 340,108
Jun 24, 1 AM $ 0.000129
-0.31%
$ 129,097 $ 338,084
Jun 24, 12 AM $ 0.00013
+0.08%
$ 129,499 $ 342,839
Jun 23, 11 PM $ 0.000129
+0.62%
$ 129,399 $ 344,410
Jun 23, 10 PM $ 0.000129
+0.23%
$ 128,699 $ 339,490
Jun 23, 9 PM $ 0.000128
+0.39%
$ 128,399 $ 337,047
Jun 23, 8 PM $ 0.000128
-1.23%
$ 127,900 $ 339,444
Jun 23, 7 PM $ 0.00013
+0.70%
$ 129,697 $ 342,005
Jun 23, 6 PM $ 0.000129
+0.31%
$ 128,897 $ 345,680
Jun 23, 5 PM $ 0.000129
-0.31%
$ 128,500 $ 346,036
Jun 23, 4 PM $ 0.000129
+0.23%
$ 128,899 $ 346,056
Jun 23, 3 PM $ 0.000129
-0.08%
$ 128,800 $ 344,258
Jun 23, 2 PM $ 0.000129
-0.54%
$ 128,900 $ 342,588
Jun 23, 1 PM $ 0.000127
-4.93%
$ 127,100 $ 339,537
Jun 23, 12 PM $ 0.000133
+0.00%
$ 133,397 $ 337,042
Jun 23, 11 AM $ 0.000134
-0.15%
$ 133,697 $ 336,864
Jun 23, 10 AM $ 0.000134
-0.15%
$ 133,697 $ 333,297
Jun 23, 9 AM $ 0.000134
-0.07%
$ 133,797 $ 330,900
Jun 23, 8 AM $ 0.000134
+0.22%
$ 133,697 $ 336,688
Jun 23, 7 AM $ 0.000134
+0.37%
$ 133,897 $ 336,499
Jun 23, 6 AM $ 0.000134
+0.00%
$ 133,897 $ 338,391
Jun 23, 5 AM $ 0.000134
+0.00%
$ 133,900 $ 337,583
Jun 23, 4 AM $ 0.000133
-1.55%
$ 133,401 $ 334,016
Jun 23, 3 AM $ 0.000135
-0.07%
$ 135,397 $ 328,658
Jun 23, 2 AM $ 0.000135
-0.15%
$ 134,997 $ 329,303
Jun 23, 1 AM $ 0.000135
+0.30%
$ 135,497 $ 332,143
Jun 23, 12 AM $ 0.000135
-0.30%
$ 134,997 $ 325,114
Jun 22, 11 PM $ 0.000135
+0.15%
$ 135,199 $ 323,516
Jun 22, 10 PM $ 0.000135
-1.67%
$ 135,199 $ 326,854
Jun 22, 9 PM $ 0.000138
-0.51%
$ 137,799 $ 323,648