SPIKE (spikemattfurie) Historical Data

SPIKE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.000138
-0.51%
$ 137,799 $ 323,648
Jun 22, 8 PM $ 0.000138
-0.86%
$ 138,299 $ 324,756
Jun 22, 7 PM $ 0.000139
+1.01%
$ 139,497 $ 324,990
Jun 22, 6 PM $ 0.000139
-0.86%
$ 138,598 $ 324,323
Jun 22, 5 PM $ 0.00014
+0.22%
$ 139,798 $ 318,722
Jun 22, 4 PM $ 0.000139
-1.49%
$ 138,998 $ 317,590
Jun 22, 3 PM $ 0.000141
-1.88%
$ 141,098 $ 318,818
Jun 22, 2 PM $ 0.000144
-1.03%
$ 143,498 $ 318,530
Jun 22, 1 PM $ 0.000145
+0.21%
$ 144,997 $ 321,622
Jun 22, 12 PM $ 0.000144
+4.95%
$ 144,196 $ 321,102
Jun 22, 11 AM $ 0.000138
+0.22%
$ 137,899 $ 317,665
Jun 22, 10 AM $ 0.000138
-0.07%
$ 137,597 $ 319,508
Jun 22, 9 AM $ 0.000138
+0.36%
$ 137,897 $ 322,328
Jun 22, 8 AM $ 0.000137
-0.37%
$ 137,397 $ 316,509
Jun 22, 7 AM $ 0.000138
+0.22%
$ 137,801 $ 314,508
Jun 22, 6 AM $ 0.000138
+0.29%
$ 137,797 $ 313,741
Jun 22, 5 AM $ 0.000138
+0.22%
$ 137,697 $ 314,522
Jun 22, 4 AM $ 0.000138
+0.00%
$ 137,897 $ 315,921
Jun 22, 3 AM $ 0.000139
-0.21%
$ 138,798 $ 316,928
Jun 22, 2 AM $ 0.000139
-0.07%
$ 138,997 $ 317,677
Jun 22, 1 AM $ 0.000139
-0.07%
$ 138,801 $ 314,659
Jun 22, 12 AM $ 0.000139
-0.07%
$ 138,897 $ 317,798
Jun 21, 11 PM $ 0.000139
-0.36%
$ 138,697 $ 319,712
Jun 21, 10 PM $ 0.000139
+0.36%
$ 139,197 $ 315,713
Jun 21, 9 PM $ 0.000139
+0.36%
$ 139,197 $ 318,825
Jun 21, 8 PM $ 0.000139
-0.36%
$ 138,698 $ 319,338
Jun 21, 7 PM $ 0.000139
+1.46%
$ 138,898 $ 318,360
Jun 21, 6 PM $ 0.000136
+0.00%
$ 136,397 $ 320,384
Jun 21, 5 PM $ 0.000137
+0.22%
$ 136,797 $ 323,796
Jun 21, 4 PM $ 0.000137
-1.08%
$ 136,601 $ 325,423
Jun 21, 3 PM $ 0.000138
+2.06%
$ 138,297 $ 323,956
Jun 21, 2 PM $ 0.000135
+0.07%
$ 135,497 $ 329,386
Jun 21, 1 PM $ 0.000136
+1.49%
$ 135,797 $ 325,527
Jun 21, 12 PM $ 0.000133
-0.30%
$ 133,297 $ 325,998
Jun 21, 11 AM $ 0.000134
+0.15%
$ 133,797 $ 324,504
Jun 21, 10 AM $ 0.000134
-0.52%
$ 133,700 $ 323,421
Jun 21, 9 AM $ 0.000134
+0.90%
$ 134,497 $ 320,605
Jun 21, 8 AM $ 0.000133
-2.56%
$ 133,300 $ 319,162
Jun 21, 7 AM $ 0.000136
-0.37%
$ 136,297 $ 321,780
Jun 21, 6 AM $ 0.000137
+0.96%
$ 136,697 $ 321,148
Jun 21, 5 AM $ 0.000135
-0.07%
$ 135,497 $ 317,536
Jun 21, 4 AM $ 0.000135
+0.07%
$ 135,297 $ 313,544
Jun 21, 3 AM $ 0.000135
+0.07%
$ 135,397 $ 315,411
Jun 21, 2 AM $ 0.000135
+0.82%
$ 135,197 $ 309,599
Jun 21, 1 AM $ 0.000134
+0.00%
$ 133,597 $ 309,871
Jun 21, 12 AM $ 0.000134
+1.52%
$ 133,997 $ 309,995
Jun 20, 11 PM $ 0.000131
-0.38%
$ 131,497 $ 308,118
Jun 20, 10 PM $ 0.000132
-0.08%
$ 131,897 $ 312,321
Jun 20, 9 PM $ 0.000132
+0.08%
$ 131,997 $ 311,969
Jun 20, 8 PM $ 0.000132
+1.77%
$ 131,797 $ 308,795