SPIKE (spikemattfurie) Historical Data

SPIKE Page 27
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.0113
-0.10%
$ 11.29 million $ 3.74 million
10:06 PM $ 0.0113
+0.99%
$ 11.29 million $ 3.73 million
10:05 PM $ 0.0112
-0.11%
$ 11.29 million $ 3.73 million
10:04 PM $ 0.0112
+0.18%
$ 11.24 million $ 3.73 million
10:03 PM $ 0.0112
+0.19%
$ 11.24 million $ 3.73 million
10:02 PM $ 0.0112
+0.05%
$ 11.24 million $ 3.72 million
10:01 PM $ 0.0112
-1.51%
$ 11.24 million $ 3.72 million
10:00 PM $ 0.0114
-0.44%
$ 11.24 million $ 3.72 million
9:59 PM $ 0.0114
+0.00%
$ 11.42 million $ 3.74 million
9:58 PM $ 0.0114
+0.01%
$ 11.42 million $ 3.73 million
9:57 PM $ 0.0114
-0.28%
$ 11.42 million $ 3.73 million
9:56 PM $ 0.0115
+0.16%
$ 11.42 million $ 3.74 million
9:55 PM $ 0.0114
-0.44%
$ 11.42 million $ 3.72 million
9:54 PM $ 0.0115
+0.47%
$ 11.49 million $ 3.75 million
9:53 PM $ 0.0114
+0.22%
$ 11.49 million $ 3.72 million
9:52 PM $ 0.0114
-0.04%
$ 11.49 million $ 3.72 million
9:51 PM $ 0.0114
-0.98%
$ 11.49 million $ 3.72 million
9:50 PM $ 0.0115
-0.20%
$ 11.49 million $ 3.72 million
9:49 PM $ 0.0116
+0.03%
$ 11.57 million $ 3.73 million
9:48 PM $ 0.0116
-0.01%
$ 11.57 million $ 3.73 million
9:47 PM $ 0.0115
+0.01%
$ 11.57 million $ 3.72 million
9:46 PM $ 0.0116
+2.93%
$ 11.57 million $ 3.68 million
9:45 PM $ 0.0111
+0.16%
$ 11.57 million $ 3.68 million
9:44 PM $ 0.0111
-0.09%
$ 11.12 million $ 3.68 million
9:43 PM $ 0.0111
+0.03%
$ 11.12 million $ 3.68 million
9:42 PM $ 0.0111
+0.05%
$ 11.12 million $ 3.69 million
9:41 PM $ 0.0111
+0.12%
$ 11.12 million $ 3.69 million
9:40 PM $ 0.0111
-0.01%
$ 11.12 million $ 3.69 million
9:39 PM $ 0.0111
+0.00%
$ 11.11 million $ 3.69 million
9:38 PM $ 0.0111
+0.05%
$ 11.11 million $ 3.69 million
9:37 PM $ 0.0111
-0.06%
$ 11.11 million $ 3.69 million
9:36 PM $ 0.0111
+0.89%
$ 11.11 million $ 3.69 million
9:35 PM $ 0.011
+0.06%
$ 11.11 million $ 3.69 million
9:34 PM $ 0.011
+0.00%
$ 11 million $ 3.69 million
9:33 PM $ 0.011
+0.04%
$ 11 million $ 3.69 million
9:31 PM $ 0.011
-1.41%
$ 11 million $ 3.69 million
9:30 PM $ 0.0112
-0.03%
$ 11 million $ 3.71 million
9:29 PM $ 0.0112
+0.16%
$ 11.15 million $ 3.7 million
9:28 PM $ 0.0111
+0.00%
$ 11.15 million $ 3.7 million
9:27 PM $ 0.0112
-0.11%
$ 11.15 million $ 3.73 million
9:26 PM $ 0.0112
+0.04%
$ 11.15 million $ 3.73 million
9:25 PM $ 0.0112
+0.00%
$ 11.15 million $ 3.73 million
9:24 PM $ 0.0112
-0.03%
$ 11.24 million $ 3.73 million
9:23 PM $ 0.0112
+0.03%
$ 11.24 million $ 3.73 million
9:22 PM $ 0.0112
+0.00%
$ 11.24 million $ 3.72 million
9:21 PM $ 0.0112
-0.06%
$ 11.24 million $ 3.72 million
9:20 PM $ 0.0112
-0.02%
$ 11.24 million $ 3.72 million
9:19 PM $ 0.0112
-0.19%
$ 11.23 million $ 3.73 million
9:18 PM $ 0.0113
-0.01%
$ 11.23 million $ 3.73 million
9:17 PM $ 0.0113
+0.43%
$ 11.23 million $ 3.73 million