SPIKE (spikemattfurie) Historical Data

SPIKE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.000132
+1.77%
$ 131,797 $ 308,795
Jun 20, 7 PM $ 0.00013
+0.23%
$ 129,999 $ 308,139
Jun 20, 6 PM $ 0.000132
+0.53%
$ 131,897 $ 305,865
Jun 20, 5 PM $ 0.000131
+0.23%
$ 131,096 $ 308,524
Jun 20, 4 PM $ 0.000131
+0.93%
$ 130,798 $ 304,682
Jun 20, 3 PM $ 0.00013
+0.31%
$ 129,897 $ 306,752
Jun 20, 2 PM $ 0.00013
-0.38%
$ 129,498 $ 297,845
Jun 20, 1 PM $ 0.00013
+0.31%
$ 130,397 $ 299,512
Jun 20, 12 PM $ 0.00013
-0.38%
$ 129,997 $ 297,714
Jun 20, 11 AM $ 0.00013
+0.08%
$ 130,497 $ 300,413
Jun 20, 10 AM $ 0.00013
-0.15%
$ 130,097 $ 306,471
Jun 20, 9 AM $ 0.00013
+1.95%
$ 130,297 $ 310,620
Jun 20, 8 AM $ 0.000127
+0.56%
$ 127,403 $ 313,401
Jun 20, 7 AM $ 0.000127
-0.39%
$ 126,697 $ 307,170
Jun 20, 6 AM $ 0.000127
+0.08%
$ 127,197 $ 310,422
Jun 20, 5 AM $ 0.000127
+0.00%
$ 127,201 $ 312,953
Jun 20, 4 AM $ 0.000127
+1.61%
$ 126,703 $ 313,369
Jun 20, 3 AM $ 0.000125
-0.32%
$ 124,697 $ 311,932
Jun 20, 2 AM $ 0.000125
+0.00%
$ 125,097 $ 314,916
Jun 20, 1 AM $ 0.000125
-0.79%
$ 124,704 $ 309,407
Jun 20, 12 AM $ 0.000126
+2.10%
$ 126,094 $ 311,023
Jun 19, 11 PM $ 0.000124
+0.57%
$ 123,797 $ 310,623
Jun 19, 10 PM $ 0.000123
+1.57%
$ 123,097 $ 305,667
Jun 19, 9 PM $ 0.000121
+0.33%
$ 121,498 $ 304,707
Jun 19, 8 PM $ 0.000122
+0.50%
$ 121,500 $ 305,603
Jun 19, 7 PM $ 0.000121
-0.17%
$ 120,898 $ 311,836
Jun 19, 6 PM $ 0.000121
+0.16%
$ 121,398 $ 309,445
Jun 19, 5 PM $ 0.000121
-0.65%
$ 121,200 $ 308,137
Jun 19, 4 PM $ 0.000122
+0.00%
$ 121,997 $ 310,560
Jun 19, 3 PM $ 0.000122
+0.17%
$ 122,300 $ 310,516
Jun 19, 2 PM $ 0.000122
+1.24%
$ 122,098 $ 313,914
Jun 19, 1 PM $ 0.000121
-0.33%
$ 120,599 $ 318,614
Jun 19, 12 PM $ 0.000121
-2.42%
$ 120,999 $ 319,186
Jun 19, 11 AM $ 0.000125
+0.24%
$ 124,498 $ 318,115
Jun 19, 10 AM $ 0.000125
-1.58%
$ 124,598 $ 312,481
Jun 19, 9 AM $ 0.000127
+0.00%
$ 126,997 $ 313,062
Jun 19, 8 AM $ 0.000127
+0.32%
$ 126,997 $ 311,354
Jun 19, 7 AM $ 0.000127
+0.00%
$ 126,997 $ 314,852
Jun 19, 6 AM $ 0.000127
+0.24%
$ 126,897 $ 311,567
Jun 19, 5 AM $ 0.000127
-0.24%
$ 126,697 $ 315,707
Jun 19, 4 AM $ 0.000127
+0.00%
$ 126,597 $ 316,522
Jun 19, 3 AM $ 0.000127
+0.00%
$ 126,997 $ 313,319
Jun 19, 2 AM $ 0.000127
-1.09%
$ 126,602 $ 321,836
Jun 19, 1 AM $ 0.000127
+0.00%
$ 127,497 $ 325,314
Jun 19, 12 AM $ 0.000128
+0.71%
$ 128,000 $ 320,131
Jun 18, 11 PM $ 0.000127
+0.08%
$ 126,697 $ 319,131
Jun 18, 10 PM $ 0.000127
+0.00%
$ 126,801 $ 322,823
Jun 18, 9 PM $ 0.000127
-0.78%
$ 127,001 $ 321,650
Jun 18, 8 PM $ 0.000129
+2.06%
$ 129,098 $ 324,071
Jun 18, 7 PM $ 0.000127
+1.28%
$ 126,498 $ 320,121