SPIKE (spikemattfurie) Historical Data

SPIKE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.000127
+1.28%
$ 126,498 $ 320,121
Jun 18, 6 PM $ 0.000125
-1.26%
$ 125,301 $ 324,650
Jun 18, 5 PM $ 0.000127
+0.08%
$ 126,697 $ 322,717
Jun 18, 4 PM $ 0.000127
+0.31%
$ 126,997 $ 321,912
Jun 18, 3 PM $ 0.000127
-2.16%
$ 126,801 $ 321,740
Jun 18, 2 PM $ 0.00013
-0.08%
$ 130,001 $ 324,474
Jun 18, 1 PM $ 0.000131
+0.93%
$ 130,601 $ 321,399
Jun 18, 12 PM $ 0.000129
+0.15%
$ 129,401 $ 319,205
Jun 18, 11 AM $ 0.000131
+0.07%
$ 131,097 $ 322,303
Jun 18, 10 AM $ 0.000131
+0.23%
$ 131,201 $ 322,710
Jun 18, 9 AM $ 0.000131
+0.00%
$ 130,902 $ 321,164
Jun 18, 8 AM $ 0.000131
+0.46%
$ 130,702 $ 321,990
Jun 18, 7 AM $ 0.00013
+0.39%
$ 130,103 $ 320,406
Jun 18, 6 AM $ 0.00013
-1.43%
$ 129,901 $ 323,164
Jun 18, 5 AM $ 0.000141
-0.35%
$ 140,697 $ 315,678
Jun 18, 4 AM $ 0.000141
+0.36%
$ 141,197 $ 317,586
Jun 18, 3 AM $ 0.000141
+0.14%
$ 141,197 $ 314,463
Jun 18, 2 AM $ 0.000141
+0.21%
$ 140,997 $ 308,953
Jun 18, 1 AM $ 0.000141
-0.22%
$ 140,897 $ 309,250
Jun 18, 12 AM $ 0.000141
-0.21%
$ 140,705 $ 313,197
Jun 17, 11 PM $ 0.000141
+0.15%
$ 141,003 $ 313,726
Jun 17, 10 PM $ 0.000141
-0.29%
$ 140,797 $ 317,317
Jun 17, 9 PM $ 0.000141
-0.97%
$ 141,010 $ 315,958
Jun 17, 8 PM $ 0.000142
+0.21%
$ 142,398 $ 315,645
Jun 17, 7 PM $ 0.00014
-2.10%
$ 140,308 $ 315,643
Jun 17, 6 PM $ 0.000143
-1.70%
$ 143,314 $ 317,633
Jun 17, 5 PM $ 0.000146
-0.41%
$ 145,797 $ 317,077
Jun 17, 4 PM $ 0.000146
+3.60%
$ 146,394 $ 315,159
Jun 17, 3 PM $ 0.000141
-1.11%
$ 141,308 $ 314,556
Jun 17, 2 PM $ 0.000141
-0.63%
$ 140,912 $ 309,371
Jun 17, 1 PM $ 0.000142
-0.21%
$ 141,797 $ 309,586
Jun 17, 12 PM $ 0.000142
+1.20%
$ 142,097 $ 309,576
Jun 17, 11 AM $ 0.00014
-0.35%
$ 140,413 $ 312,078
Jun 17, 10 AM $ 0.000141
-1.66%
$ 140,909 $ 313,239
Jun 17, 9 AM $ 0.000143
+0.97%
$ 143,294 $ 315,050
Jun 17, 8 AM $ 0.000142
-1.99%
$ 142,011 $ 317,509
Jun 17, 7 AM $ 0.000142
-2.54%
$ 141,997 $ 320,204
Jun 17, 6 AM $ 0.000146
+1.87%
$ 145,692 $ 319,580
Jun 17, 5 AM $ 0.000145
+0.75%
$ 145,196 $ 321,851
Jun 17, 4 AM $ 0.000146
+0.14%
$ 145,600 $ 323,302
Jun 17, 3 AM $ 0.000146
+0.34%
$ 145,800 $ 326,541
Jun 17, 2 AM $ 0.000145
+1.46%
$ 145,303 $ 333,170
Jun 17, 1 AM $ 0.000144
-2.83%
$ 143,814 $ 334,359
Jun 17, 12 AM $ 0.000148
+5.10%
$ 147,602 $ 331,784
Jun 16, 11 PM $ 0.000128
-0.23%
$ 128,300 $ 329,290
Jun 16, 10 PM $ 0.000128
-0.08%
$ 128,497 $ 327,607
Jun 16, 9 PM $ 0.000129
+0.16%
$ 128,597 $ 334,683
Jun 16, 8 PM $ 0.000129
+1.42%
$ 128,897 $ 334,499
Jun 16, 7 PM $ 0.000127
+0.00%
$ 127,098 $ 336,505
Jun 16, 6 PM $ 0.000127
+0.55%
$ 126,799 $ 331,926