SPIKE (spikemattfurie) Historical Data

SPIKE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $ 0.0000856
+0.18%
$ 85,577 $ 316,397
Aug 10, 9 PM $ 0.0000853
-0.34%
$ 85,287 $ 317,611
Aug 10, 8 PM $ 0.0000855
+0.29%
$ 85,527 $ 317,109
Aug 10, 7 PM $ 0.0000853
-0.30%
$ 85,287 $ 310,871
Aug 10, 6 PM $ 0.0000856
+0.32%
$ 85,587 $ 308,076
Aug 10, 5 PM $ 0.0000853
-0.20%
$ 85,287 $ 307,333
Aug 10, 4 PM $ 0.0000853
-0.34%
$ 85,297 $ 303,054
Aug 10, 3 PM $ 0.0000855
-2.51%
$ 85,528 $ 301,150
Aug 10, 2 PM $ 0.0000877
+0.31%
$ 87,737 $ 303,775
Aug 10, 1 PM $ 0.0000877
+0.24%
$ 87,697 $ 305,788
Aug 10, 12 PM $ 0.0000875
-0.05%
$ 87,457 $ 312,087
Aug 10, 11 AM $ 0.0000875
+0.24%
$ 87,507 $ 310,751
Aug 10, 10 AM $ 0.0000873
-0.34%
$ 87,287 $ 305,833
Aug 10, 9 AM $ 0.0000876
+1.57%
$ 87,597 $ 307,579
Aug 10, 8 AM $ 0.0000862
-0.01%
$ 86,187 $ 307,627
Aug 10, 7 AM $ 0.0000862
+0.00%
$ 86,217 $ 313,225
Aug 10, 6 AM $ 0.0000863
+0.10%
$ 86,287 $ 309,343
Aug 10, 5 AM $ 0.0000862
-0.08%
$ 86,187 $ 309,764
Aug 10, 4 AM $ 0.0000863
+0.01%
$ 86,248 $ 308,554
Aug 10, 3 AM $ 0.0000862
-0.10%
$ 86,188 $ 309,459
Aug 10, 2 AM $ 0.0000866
+0.23%
$ 86,577 $ 311,208
Aug 10, 1 AM $ 0.0000866
-0.84%
$ 86,577 $ 317,343
Aug 10, 12 AM $ 0.000087
-0.13%
$ 86,997 $ 314,155
Aug 9, 11 PM $ 0.0000873
+0.02%
$ 87,297 $ 317,637
Aug 9, 10 PM $ 0.0000871
-0.16%
$ 87,117 $ 316,142
Aug 9, 9 PM $ 0.0000871
-0.49%
$ 87,138 $ 318,649
Aug 9, 8 PM $ 0.0000876
-1.50%
$ 87,557 $ 323,211
Aug 9, 7 PM $ 0.0000892
+0.35%
$ 89,187 $ 329,042
Aug 9, 6 PM $ 0.0000889
-0.34%
$ 88,887 $ 331,298
Aug 9, 5 PM $ 0.0000892
+1.66%
$ 89,187 $ 334,300
Aug 9, 4 PM $ 0.0000875
-0.27%
$ 87,497 $ 340,148
Aug 9, 3 PM $ 0.0000877
+1.55%
$ 87,707 $ 340,075
Aug 9, 2 PM $ 0.0000865
-0.10%
$ 86,517 $ 337,584
Aug 9, 1 PM $ 0.0000864
-0.20%
$ 86,417 $ 337,166
Aug 9, 12 PM $ 0.0000866
+0.25%
$ 86,577 $ 336,754
Aug 9, 11 AM $ 0.0000866
+0.01%
$ 86,607 $ 338,324
Aug 9, 10 AM $ 0.0000866
+0.00%
$ 86,627 $ 342,885
Aug 9, 9 AM $ 0.0000866
+0.03%
$ 86,617 $ 342,904
Aug 9, 8 AM $ 0.0000866
-0.03%
$ 86,597 $ 343,351
Aug 9, 7 AM $ 0.0000866
+0.36%
$ 86,627 $ 337,995
Aug 9, 6 AM $ 0.0000866
+0.09%
$ 86,587 $ 342,852
Aug 9, 5 AM $ 0.0000865
+0.23%
$ 86,527 $ 340,334
Aug 9, 4 AM $ 0.0000866
+0.24%
$ 86,627 $ 344,518
Aug 9, 3 AM $ 0.0000866
-0.76%
$ 86,618 $ 341,567
Aug 9, 2 AM $ 0.0000873
-0.17%
$ 87,267 $ 344,502
Aug 9, 1 AM $ 0.0000876
+0.29%
$ 87,577 $ 339,089
Aug 9, 12 AM $ 0.0000876
+0.07%
$ 87,577 $ 338,927
Aug 8, 11 PM $ 0.0000876
+0.02%
$ 87,577 $ 338,955
Aug 8, 10 PM $ 0.0000876
+0.22%
$ 87,577 $ 342,165
Aug 8, 9 PM $ 0.0000873
-0.07%
$ 87,297 $ 340,038