SPIKE (spikemattfurie) Historical Data

SPIKE Page 3
Date Close Price change Market cap Trading volume
3:55 AM $ 0.0128
-0.06%
$ 12.7 million $ 4.2 million
3:54 AM $ 0.0128
-0.05%
$ 12.81 million $ 4.2 million
3:53 AM $ 0.0128
-0.15%
$ 12.81 million $ 4.2 million
3:52 AM $ 0.0128
+0.19%
$ 12.81 million $ 4.21 million
3:51 AM $ 0.0128
+0.05%
$ 12.81 million $ 4.21 million
3:50 AM $ 0.0129
-0.03%
$ 12.81 million $ 4.22 million
3:49 AM $ 0.0129
+0.01%
$ 12.88 million $ 4.23 million
3:48 AM $ 0.0129
-0.03%
$ 12.88 million $ 4.23 million
3:47 AM $ 0.0129
-1.56%
$ 12.88 million $ 4.22 million
3:46 AM $ 0.0131
-0.29%
$ 12.88 million $ 4.22 million
3:45 AM $ 0.0131
-0.29%
$ 12.88 million $ 4.24 million
3:44 AM $ 0.0131
+0.00%
$ 13.11 million $ 4.24 million
3:43 AM $ 0.0131
+0.01%
$ 13.11 million $ 4.24 million
3:42 AM $ 0.0131
-0.23%
$ 13.11 million $ 4.25 million
3:41 AM $ 0.0131
-0.10%
$ 13.11 million $ 4.25 million
3:40 AM $ 0.0131
+0.23%
$ 13.11 million $ 4.24 million
3:39 AM $ 0.0131
+0.09%
$ 13.11 million $ 4.24 million
3:38 AM $ 0.0131
-0.17%
$ 13.11 million $ 4.23 million
3:37 AM $ 0.0131
-0.38%
$ 13.11 million $ 4.27 million
3:36 AM $ 0.0132
+0.10%
$ 13.11 million $ 4.27 million
3:35 AM $ 0.0131
-0.30%
$ 13.11 million $ 4.26 million
3:34 AM $ 0.0132
+0.17%
$ 13.18 million $ 4.27 million
3:33 AM $ 0.0132
-0.07%
$ 13.18 million $ 4.27 million
3:32 AM $ 0.0132
+0.26%
$ 13.18 million $ 4.27 million
3:31 AM $ 0.0131
-0.16%
$ 13.18 million $ 4.27 million
3:30 AM $ 0.0132
+0.09%
$ 13.18 million $ 4.28 million
3:29 AM $ 0.0131
-0.01%
$ 13.15 million $ 4.28 million
3:28 AM $ 0.0131
+0.09%
$ 13.15 million $ 4.28 million
3:27 AM $ 0.0131
-0.08%
$ 13.15 million $ 4.28 million
3:26 AM $ 0.0131
-0.04%
$ 13.15 million $ 4.28 million
3:25 AM $ 0.0131
+0.11%
$ 13.15 million $ 4.28 million
3:24 AM $ 0.0131
-0.09%
$ 13.14 million $ 4.28 million
3:23 AM $ 0.0132
+0.19%
$ 13.14 million $ 4.28 million
3:22 AM $ 0.0133
-0.04%
$ 13.14 million $ 4.29 million
3:21 AM $ 0.0133
+0.16%
$ 13.14 million $ 4.29 million
3:20 AM $ 0.0134
-0.13%
$ 13.14 million $ 4.3 million
3:19 AM $ 0.0134
+0.08%
$ 13.42 million $ 4.31 million
3:18 AM $ 0.0134
+0.02%
$ 13.42 million $ 4.31 million
3:17 AM $ 0.0134
+0.24%
$ 13.42 million $ 4.31 million
3:16 AM $ 0.0134
+0.03%
$ 13.42 million $ 4.31 million
3:15 AM $ 0.0134
+0.27%
$ 13.42 million $ 4.31 million
3:14 AM $ 0.0133
-0.08%
$ 13.33 million $ 4.31 million
3:13 AM $ 0.0133
+0.04%
$ 13.33 million $ 4.3 million
3:12 AM $ 0.0133
-0.06%
$ 13.33 million $ 4.3 million
3:11 AM $ 0.0133
-0.08%
$ 13.33 million $ 4.3 million
3:10 AM $ 0.0133
-0.09%
$ 13.33 million $ 4.3 million
3:09 AM $ 0.0133
+0.02%
$ 13.35 million $ 4.31 million
3:08 AM $ 0.0133
-0.04%
$ 13.35 million $ 4.31 million
3:07 AM $ 0.0134
-0.14%
$ 13.35 million $ 4.31 million
3:06 AM $ 0.0134
-0.02%
$ 13.35 million $ 4.31 million