SPIKE (spikemattfurie) Historical Data

SPIKE Page 3
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.0000463
+0.00%
$ 46,268 $ 313,222
5:47 PM $ 0.0000462
+0.00%
$ 46,218 $ 312,430
5:42 PM $ 0.0000464
+0.00%
$ 46,378 $ 311,718
5:37 PM $ 0.0000462
+0.00%
$ 46,238 $ 311,043
5:32 PM $ 0.0000462
+0.00%
$ 46,228 $ 310,941
5:27 PM $ 0.0000462
+0.00%
$ 46,218 $ 311,067
5:22 PM $ 0.0000462
+0.00%
$ 46,218 $ 311,387
5:17 PM $ 0.0000464
+0.00%
$ 46,358 $ 311,719
5:12 PM $ 0.0000463
+0.00%
$ 46,288 $ 311,286
5:07 PM $ 0.0000464
+0.00%
$ 46,348 $ 310,582
5:02 PM $ 0.0000464
+0.00%
$ 46,348 $ 308,132
4:57 PM $ 0.0000462
+0.00%
$ 46,228 $ 308,799
4:51 PM $ 0.0000464
+0.00%
$ 46,358 $ 308,868
4:46 PM $ 0.0000463
+0.00%
$ 46,338 $ 308,310
4:41 PM $ 0.0000464
+0.00%
$ 46,369 $ 307,797
4:36 PM $ 0.0000464
+0.00%
$ 46,379 $ 307,777
4:31 PM $ 0.0000463
+0.00%
$ 46,339 $ 308,546
4:26 PM $ 0.0000463
+0.00%
$ 46,249 $ 309,147
4:21 PM $ 0.0000462
+0.00%
$ 46,239 $ 309,413
4:16 PM $ 0.0000462
+0.00%
$ 46,229 $ 309,448
4:11 PM $ 0.0000462
+0.00%
$ 46,219 $ 309,420
4:06 PM $ 0.0000462
+0.00%
$ 46,239 $ 309,324
4:01 PM $ 0.0000462
+0.00%
$ 46,219 $ 309,720
3:56 PM $ 0.0000462
+0.00%
$ 46,239 $ 310,342
3:51 PM $ 0.0000462
+0.00%
$ 46,239 $ 311,059
3:46 PM $ 0.0000463
+0.00%
$ 46,289 $ 311,259
3:41 PM $ 0.0000463
+0.00%
$ 46,288 $ 311,539
3:36 PM $ 0.0000463
+0.00%
$ 46,288 $ 310,137
3:31 PM $ 0.0000463
+0.00%
$ 46,288 $ 310,467
3:26 PM $ 0.0000463
+0.00%
$ 46,278 $ 310,814
3:21 PM $ 0.0000462
+0.00%
$ 46,218 $ 311,242
3:16 PM $ 0.0000462
+0.00%
$ 46,248 $ 311,671
3:11 PM $ 0.0000462
+0.00%
$ 46,168 $ 312,201
3:06 PM $ 0.0000461
+0.00%
$ 46,128 $ 311,735
3:01 PM $ 0.0000461
+0.00%
$ 46,128 $ 310,956
2:56 PM $ 0.0000461
+0.00%
$ 46,138 $ 310,493
2:51 PM $ 0.0000462
+0.00%
$ 46,188 $ 310,139
2:46 PM $ 0.0000463
+0.00%
$ 46,288 $ 309,151
2:41 PM $ 0.0000463
+0.00%
$ 46,278 $ 307,285
2:36 PM $ 0.0000462
+0.00%
$ 46,208 $ 306,754
2:31 PM $ 0.0000461
+0.00%
$ 46,128 $ 306,678
2:26 PM $ 0.0000461
+0.00%
$ 46,148 $ 306,959
2:21 PM $ 0.0000463
+0.00%
$ 46,278 $ 307,265
2:16 PM $ 0.0000462
+0.00%
$ 46,178 $ 307,755
2:11 PM $ 0.0000461
+0.00%
$ 46,138 $ 307,982
2:06 PM $ 0.0000462
+0.00%
$ 46,218 $ 308,029
2:01 PM $ 0.0000463
+0.00%
$ 46,278 $ 308,691
1:56 PM $ 0.0000462
+0.00%
$ 46,178 $ 310,885
1:46 PM $ 0.0000461
+0.00%
$ 46,138 $ 312,061
1:41 PM $ 0.0000463
+0.00%
$ 46,278 $ 312,480