SPIKE (spikemattfurie) Historical Data

SPIKE Page 3
Date Close Price change Market cap Trading volume
5:20 PM $ 0.000126
+0.00%
$ 126,101 $ 334,319
5:18 PM $ 0.000126
+0.00%
$ 125,801 $ 334,323
5:16 PM $ 0.000125
+0.00%
$ 125,801 $ 334,833
5:13 PM $ 0.000126
+0.00%
$ 125,702 $ 335,030
5:08 PM $ 0.000126
+0.00%
$ 125,802 $ 335,619
5:03 PM $ 0.000126
+0.00%
$ 125,802 $ 335,672
4:58 PM $ 0.000125
+0.00%
$ 125,403 $ 335,444
4:53 PM $ 0.000126
+0.00%
$ 125,502 $ 335,755
4:48 PM $ 0.000126
+0.00%
$ 125,502 $ 337,059
4:42 PM $ 0.000127
+0.00%
$ 127,397 $ 336,366
4:38 PM $ 0.000127
+0.00%
$ 127,397 $ 336,023
4:37 PM $ 0.000127
+0.00%
$ 127,397 $ 336,023
4:32 PM $ 0.000127
+0.00%
$ 126,997 $ 335,614
4:27 PM $ 0.000127
+0.00%
$ 126,997 $ 335,608
4:22 PM $ 0.000127
+0.00%
$ 127,397 $ 335,714
4:17 PM $ 0.000127
+0.00%
$ 127,397 $ 335,948
4:12 PM $ 0.000127
+0.00%
$ 127,397 $ 336,133
4:07 PM $ 0.000127
+0.00%
$ 126,997 $ 336,125
4:02 PM $ 0.000127
+0.00%
$ 127,097 $ 336,174
3:57 PM $ 0.000127
+0.00%
$ 127,097 $ 336,267
3:52 PM $ 0.000127
+0.00%
$ 127,097 $ 336,416
3:47 PM $ 0.000127
+0.00%
$ 127,397 $ 336,603
3:42 PM $ 0.000127
+0.00%
$ 127,197 $ 336,581
3:37 PM $ 0.000127
+0.00%
$ 127,197 $ 336,273
3:32 PM $ 0.000127
+0.00%
$ 127,397 $ 335,795
3:27 PM $ 0.000127
+0.00%
$ 127,297 $ 335,847
3:22 PM $ 0.000127
+0.00%
$ 127,397 $ 336,151
3:17 PM $ 0.000127
+0.00%
$ 127,397 $ 336,466
3:12 PM $ 0.000127
+0.00%
$ 126,997 $ 336,911
3:07 PM $ 0.000127
+0.00%
$ 127,203 $ 337,515
3:02 PM $ 0.000127
+0.00%
$ 127,203 $ 338,108
2:57 PM $ 0.000127
+0.00%
$ 127,402 $ 337,558
2:52 PM $ 0.000127
+0.00%
$ 127,402 $ 336,808
2:47 PM $ 0.000127
+0.00%
$ 127,402 $ 336,825
2:42 PM $ 0.000127
+0.00%
$ 127,402 $ 336,414
2:37 PM $ 0.000127
+0.00%
$ 127,203 $ 336,008
2:32 PM $ 0.000127
+0.00%
$ 127,004 $ 335,277
2:27 PM $ 0.000127
+0.00%
$ 127,004 $ 334,669
2:22 PM $ 0.000127
+0.00%
$ 127,402 $ 334,028
2:17 PM $ 0.000127
+0.00%
$ 127,203 $ 333,316
2:12 PM $ 0.000127
+0.00%
$ 127,203 $ 334,325
2:07 PM $ 0.000127
+0.00%
$ 127,103 $ 334,733
2:02 PM $ 0.000127
+0.00%
$ 127,402 $ 335,312
1:57 PM $ 0.000129
+0.00%
$ 128,598 $ 336,121
1:56 PM $ 0.000129
+0.00%
$ 128,598 $ 337,091
1:52 PM $ 0.000129
+0.00%
$ 128,502 $ 337,091
1:47 PM $ 0.000129
+0.00%
$ 128,502 $ 337,514
1:42 PM $ 0.000129
+0.00%
$ 128,602 $ 338,304
1:37 PM $ 0.000129
+0.00%
$ 128,602 $ 338,365
1:32 PM $ 0.000129
+0.00%
$ 128,502 $ 338,425