SPIKE (spikemattfurie) Historical Data

SPIKE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.000127
+0.55%
$ 126,799 $ 331,926
Jun 16, 5 PM $ 0.000126
+0.24%
$ 126,102 $ 333,006
Jun 16, 4 PM $ 0.000125
-1.33%
$ 125,403 $ 335,444
Jun 16, 3 PM $ 0.000127
-0.08%
$ 127,097 $ 336,267
Jun 16, 2 PM $ 0.000127
+0.00%
$ 127,402 $ 337,558
Jun 16, 1 PM $ 0.000129
-0.31%
$ 128,598 $ 336,121
Jun 16, 12 PM $ 0.000129
+0.00%
$ 128,502 $ 341,518
Jun 16, 11 AM $ 0.000128
-1.76%
$ 128,104 $ 336,653
Jun 16, 10 AM $ 0.00013
+0.85%
$ 129,898 $ 339,686
Jun 16, 9 AM $ 0.000127
-0.31%
$ 126,908 $ 339,129
Jun 16, 8 AM $ 0.000127
+0.15%
$ 127,097 $ 336,717
Jun 16, 7 AM $ 0.000127
+0.00%
$ 127,202 $ 338,245
Jun 16, 6 AM $ 0.000127
+0.08%
$ 127,302 $ 337,753
Jun 16, 5 AM $ 0.000127
+0.08%
$ 127,397 $ 340,339
Jun 16, 4 AM $ 0.000127
-0.16%
$ 127,297 $ 339,334
Jun 16, 3 AM $ 0.000127
+0.31%
$ 127,497 $ 336,573
Jun 16, 2 AM $ 0.000127
+0.00%
$ 127,003 $ 330,867
Jun 16, 1 AM $ 0.000127
+0.00%
$ 127,003 $ 333,080
Jun 16, 12 AM $ 0.000127
+0.24%
$ 126,803 $ 330,586
Jun 15, 11 PM $ 0.000126
-1.48%
$ 126,404 $ 330,089
Jun 15, 10 PM $ 0.000129
+0.62%
$ 128,596 $ 327,511
Jun 15, 9 PM $ 0.000128
-1.39%
$ 128,003 $ 322,141
Jun 15, 8 PM $ 0.00013
-1.43%
$ 129,809 $ 316,886
Jun 15, 7 PM $ 0.000132
-0.37%
$ 131,699 $ 316,706
Jun 15, 6 PM $ 0.000132
+1.46%
$ 131,886 $ 316,529
Jun 15, 5 PM $ 0.00013
+1.39%
$ 130,390 $ 315,240
Jun 15, 4 PM $ 0.000129
+1.10%
$ 128,604 $ 317,166
Jun 15, 3 PM $ 0.000127
-0.47%
$ 127,202 $ 318,698
Jun 15, 2 PM $ 0.000129
+1.58%
$ 128,898 $ 317,118
Jun 15, 1 PM $ 0.000127
+2.18%
$ 126,500 $ 320,198
Jun 15, 12 PM $ 0.000124
-0.24%
$ 123,800 $ 321,355
Jun 15, 11 AM $ 0.000124
+5.35%
$ 124,100 $ 320,210
Jun 15, 10 AM $ 0.000118
+0.25%
$ 117,801 $ 314,511
Jun 15, 9 AM $ 0.000118
-0.17%
$ 117,501 $ 312,975
Jun 15, 8 AM $ 0.000118
-0.26%
$ 117,598 $ 313,180
Jun 15, 7 AM $ 0.000118
-0.08%
$ 117,900 $ 307,956
Jun 15, 6 AM $ 0.000119
+2.23%
$ 119,297 $ 303,823
Jun 15, 5 AM $ 0.000117
-0.26%
$ 117,100 $ 301,749
Jun 15, 4 AM $ 0.000117
-0.17%
$ 117,000 $ 299,517
Jun 15, 3 AM $ 0.000117
+0.17%
$ 117,300 $ 299,885
Jun 15, 2 AM $ 0.000117
+0.00%
$ 117,298 $ 298,582
Jun 15, 1 AM $ 0.000117
+0.34%
$ 117,298 $ 297,171
Jun 15, 12 AM $ 0.000117
-0.34%
$ 116,902 $ 304,399
Jun 14, 11 PM $ 0.000118
+0.86%
$ 117,899 $ 303,384
Jun 14, 10 PM $ 0.000117
+0.26%
$ 116,895 $ 304,553
Jun 14, 9 PM $ 0.000117
+4.67%
$ 116,595 $ 303,508
Jun 14, 8 PM $ 0.000111
-0.09%
$ 111,098 $ 306,650
Jun 14, 7 PM $ 0.000111
+2.58%
$ 111,198 $ 302,975
Jun 14, 6 PM $ 0.000108
-0.46%
$ 108,399 $ 303,556
Jun 14, 5 PM $ 0.000109
-1.09%
$ 108,900 $ 303,757