SPIKE (spikemattfurie) Historical Data

SPIKE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 0.0000876
+0.33%
$ 87,567 $ 338,333
Aug 8, 7 PM $ 0.0000876
+0.18%
$ 87,567 $ 339,872
Aug 8, 6 PM $ 0.0000873
-0.10%
$ 87,307 $ 339,532
Aug 8, 5 PM $ 0.0000873
+0.01%
$ 87,317 $ 333,031
Aug 8, 4 PM $ 0.0000873
-0.31%
$ 87,307 $ 331,278
Aug 8, 3 PM $ 0.0000876
+0.36%
$ 87,577 $ 329,994
Aug 8, 2 PM $ 0.0000875
+0.91%
$ 87,537 $ 331,606
Aug 8, 1 PM $ 0.0000866
+0.19%
$ 86,577 $ 330,203
Aug 8, 12 PM $ 0.0000867
+0.31%
$ 86,677 $ 328,256
Aug 8, 11 AM $ 0.0000866
+1.64%
$ 86,647 $ 329,531
Aug 8, 10 AM $ 0.0000855
+0.06%
$ 85,527 $ 328,074
Aug 8, 9 AM $ 0.0000847
-0.13%
$ 84,647 $ 326,547
Aug 8, 8 AM $ 0.0000845
-0.07%
$ 84,517 $ 328,413
Aug 8, 7 AM $ 0.0000845
-0.02%
$ 84,537 $ 330,782
Aug 8, 6 AM $ 0.0000846
+0.08%
$ 84,597 $ 322,613
Aug 8, 5 AM $ 0.0000848
+0.20%
$ 84,827 $ 323,434
Aug 8, 4 AM $ 0.0000845
-0.35%
$ 84,517 $ 324,633
Aug 8, 3 AM $ 0.0000848
+0.25%
$ 84,757 $ 329,370
Aug 8, 2 AM $ 0.0000845
-0.04%
$ 84,527 $ 328,644
Aug 8, 1 AM $ 0.0000846
+0.02%
$ 84,567 $ 332,764
Aug 8, 12 AM $ 0.0000846
-0.07%
$ 84,587 $ 331,796
Aug 7, 11 PM $ 0.0000848
+0.04%
$ 84,777 $ 331,049
Aug 7, 10 PM $ 0.0000848
+0.30%
$ 84,807 $ 330,115
Aug 7, 9 PM $ 0.0000845
-0.06%
$ 84,537 $ 328,747
Aug 7, 8 PM $ 0.0000846
-0.27%
$ 84,587 $ 327,513
Aug 7, 7 PM $ 0.0000847
+0.24%
$ 84,717 $ 327,529
Aug 7, 6 PM $ 0.0000846
-0.31%
$ 84,567 $ 328,174
Aug 7, 5 PM $ 0.0000848
+0.37%
$ 84,827 $ 330,268
Aug 7, 4 PM $ 0.0000847
+0.11%
$ 84,667 $ 331,123
Aug 7, 3 PM $ 0.0000848
-0.01%
$ 84,748 $ 333,034
Aug 7, 2 PM $ 0.0000848
-0.18%
$ 84,757 $ 337,110
Aug 7, 1 PM $ 0.0000848
-0.27%
$ 84,787 $ 334,354
Aug 7, 12 PM $ 0.000085
+0.75%
$ 85,008 $ 331,420
Aug 7, 11 AM $ 0.0000844
-0.31%
$ 84,358 $ 330,290
Aug 7, 10 AM $ 0.0000843
+0.62%
$ 84,318 $ 329,854
Aug 7, 9 AM $ 0.0000838
-0.18%
$ 83,787 $ 328,940
Aug 7, 8 AM $ 0.0000839
+0.12%
$ 83,947 $ 327,768
Aug 7, 7 AM $ 0.000084
-0.99%
$ 83,948 $ 327,297
Aug 7, 6 AM $ 0.0000849
+1.80%
$ 84,927 $ 330,299
Aug 7, 5 AM $ 0.0000835
-1.01%
$ 83,508 $ 324,975
Aug 7, 4 AM $ 0.0000845
+0.13%
$ 84,527 $ 320,139
Aug 7, 3 AM $ 0.0000843
-0.35%
$ 84,277 $ 321,104
Aug 7, 2 AM $ 0.0000843
-0.28%
$ 84,317 $ 322,040
Aug 7, 1 AM $ 0.0000846
+0.25%
$ 84,577 $ 319,743
Aug 7, 12 AM $ 0.0000844
+1.17%
$ 84,367 $ 319,655
Aug 6, 11 PM $ 0.0000835
-2.01%
$ 83,518 $ 320,231
Aug 6, 10 PM $ 0.000085
-0.35%
$ 84,957 $ 317,412
Aug 6, 9 PM $ 0.0000853
+0.00%
$ 85,268 $ 321,518
Aug 6, 8 PM $ 0.000085
-0.11%
$ 85,017 $ 324,169
Aug 6, 7 PM $ 0.0000853
+0.35%
$ 85,267 $ 319,510