SPIKE (spikemattfurie) Historical Data

SPIKE Page 4
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.0000461
+0.00%
$ 46,148 $ 306,959
2:21 PM $ 0.0000463
+0.00%
$ 46,278 $ 307,265
2:16 PM $ 0.0000462
+0.00%
$ 46,178 $ 307,755
2:11 PM $ 0.0000461
+0.00%
$ 46,138 $ 307,982
2:06 PM $ 0.0000462
+0.00%
$ 46,218 $ 308,029
2:01 PM $ 0.0000463
+0.00%
$ 46,278 $ 308,691
1:56 PM $ 0.0000462
+0.00%
$ 46,178 $ 310,885
1:46 PM $ 0.0000461
+0.00%
$ 46,138 $ 312,061
1:41 PM $ 0.0000463
+0.00%
$ 46,278 $ 312,480
1:36 PM $ 0.0000462
+0.00%
$ 46,158 $ 312,621
1:31 PM $ 0.0000461
+0.00%
$ 46,148 $ 312,522
1:26 PM $ 0.0000463
+0.00%
$ 46,258 $ 312,356
1:21 PM $ 0.0000461
+0.00%
$ 46,148 $ 312,213
1:16 PM $ 0.0000462
+0.00%
$ 46,168 $ 312,024
1:11 PM $ 0.0000463
+0.00%
$ 46,268 $ 311,849
1:06 PM $ 0.0000463
+0.00%
$ 46,288 $ 311,624
1:01 PM $ 0.0000463
+0.00%
$ 46,278 $ 311,639
12:56 PM $ 0.0000463
+0.00%
$ 46,288 $ 312,215
12:51 PM $ 0.0000462
+0.00%
$ 46,179 $ 312,800
12:46 PM $ 0.0000462
+0.00%
$ 46,179 $ 313,472
12:41 PM $ 0.0000461
+0.00%
$ 46,129 $ 314,006
12:36 PM $ 0.0000462
+0.00%
$ 46,219 $ 314,962
12:31 PM $ 0.0000461
+0.00%
$ 46,139 $ 315,227
12:26 PM $ 0.0000462
+0.00%
$ 46,169 $ 315,430
12:21 PM $ 0.0000461
+0.00%
$ 46,129 $ 315,765
12:16 PM $ 0.0000461
+0.00%
$ 46,129 $ 315,565
12:11 PM $ 0.0000462
+0.00%
$ 46,199 $ 314,985
12:06 PM $ 0.0000461
+0.00%
$ 46,129 $ 314,431
12:01 PM $ 0.0000461
+0.00%
$ 46,139 $ 313,888
11:56 AM $ 0.0000463
+0.00%
$ 46,249 $ 313,545
11:51 AM $ 0.0000464
+0.00%
$ 46,399 $ 312,717
11:46 AM $ 0.0000463
+0.00%
$ 46,289 $ 311,061
11:41 AM $ 0.0000464
+0.00%
$ 46,358 $ 310,807
11:36 AM $ 0.0000464
+0.00%
$ 46,368 $ 310,715
11:31 AM $ 0.0000462
+0.00%
$ 46,248 $ 311,121
11:26 AM $ 0.0000462
+0.00%
$ 46,238 $ 311,269
11:21 AM $ 0.0000464
+0.00%
$ 46,348 $ 311,089
11:16 AM $ 0.0000464
+0.00%
$ 46,348 $ 310,694
11:11 AM $ 0.0000463
+0.00%
$ 46,318 $ 310,338
11:06 AM $ 0.0000464
+0.00%
$ 46,398 $ 309,975
11:00 AM $ 0.0000463
+0.00%
$ 46,908 $ 309,742
10:55 AM $ 0.0000463
+0.00%
$ 46,908 $ 310,231
10:50 AM $ 0.0000464
+0.00%
$ 46,908 $ 310,117
10:45 AM $ 0.0000464
+0.00%
$ 46,908 $ 308,578
10:40 AM $ 0.0000463
+0.00%
$ 46,908 $ 309,186
10:35 AM $ 0.0000463
+0.00%
$ 46,908 $ 309,337
10:30 AM $ 0.0000464
+0.00%
$ 46,908 $ 309,040
10:25 AM $ 0.0000463
+0.00%
$ 46,908 $ 308,767
10:20 AM $ 0.0000464
+0.00%
$ 46,908 $ 308,260
10:15 AM $ 0.0000463
+0.00%
$ 46,908 $ 308,528