SPIKE (spikemattfurie) Historical Data

SPIKE Page 4
Date Close Price change Market cap Trading volume
4:29 AM $ 0.013
+0.27%
$ 13.02 million $ 4.25 million
4:28 AM $ 0.013
-0.04%
$ 13.02 million $ 4.24 million
4:27 AM $ 0.013
+0.04%
$ 13.02 million $ 4.24 million
4:26 AM $ 0.013
-0.01%
$ 13.02 million $ 4.24 million
4:25 AM $ 0.013
-0.02%
$ 13.02 million $ 4.24 million
4:24 AM $ 0.013
-0.01%
$ 12.99 million $ 4.24 million
4:23 AM $ 0.013
-0.01%
$ 12.99 million $ 4.24 million
4:22 AM $ 0.013
+0.43%
$ 12.99 million $ 4.25 million
4:21 AM $ 0.0129
-0.04%
$ 12.99 million $ 4.25 million
4:20 AM $ 0.0129
+0.00%
$ 12.99 million $ 4.25 million
4:19 AM $ 0.0129
-0.03%
$ 12.94 million $ 4.25 million
4:18 AM $ 0.0129
-0.01%
$ 12.94 million $ 4.25 million
4:17 AM $ 0.0128
+0.01%
$ 12.94 million $ 4.26 million
4:16 AM $ 0.0128
+0.05%
$ 12.94 million $ 4.26 million
4:15 AM $ 0.0128
-0.09%
$ 12.94 million $ 4.26 million
4:14 AM $ 0.0128
+0.12%
$ 12.85 million $ 4.26 million
4:13 AM $ 0.0128
+0.16%
$ 12.85 million $ 4.25 million
4:12 AM $ 0.0128
+0.25%
$ 12.85 million $ 4.24 million
4:11 AM $ 0.0128
+0.17%
$ 12.85 million $ 4.24 million
4:10 AM $ 0.0128
+0.02%
$ 12.85 million $ 4.23 million
4:09 AM $ 0.0128
+0.00%
$ 12.75 million $ 4.23 million
4:08 AM $ 0.0128
+0.01%
$ 12.75 million $ 4.23 million
4:07 AM $ 0.0127
+0.37%
$ 12.75 million $ 4.23 million
4:06 AM $ 0.0127
+0.00%
$ 12.75 million $ 4.23 million
4:05 AM $ 0.0127
-0.07%
$ 12.75 million $ 4.23 million
4:04 AM $ 0.0127
+0.35%
$ 12.71 million $ 4.23 million
4:03 AM $ 0.0127
+0.16%
$ 12.71 million $ 4.2 million
4:02 AM $ 0.0126
-0.22%
$ 12.71 million $ 4.2 million
4:01 AM $ 0.0127
+0.05%
$ 12.71 million $ 4.21 million
4:00 AM $ 0.0127
-0.25%
$ 12.71 million $ 4.22 million
3:59 AM $ 0.0127
+0.02%
$ 12.7 million $ 4.21 million
3:58 AM $ 0.0127
-0.03%
$ 12.7 million $ 4.21 million
3:57 AM $ 0.0127
-1.03%
$ 12.7 million $ 4.21 million
3:56 AM $ 0.0128
+0.02%
$ 12.7 million $ 4.21 million
3:55 AM $ 0.0128
-0.06%
$ 12.7 million $ 4.2 million
3:54 AM $ 0.0128
-0.05%
$ 12.81 million $ 4.2 million
3:53 AM $ 0.0128
-0.15%
$ 12.81 million $ 4.2 million
3:52 AM $ 0.0128
+0.19%
$ 12.81 million $ 4.21 million
3:51 AM $ 0.0128
+0.05%
$ 12.81 million $ 4.21 million
3:50 AM $ 0.0129
-0.03%
$ 12.81 million $ 4.22 million
3:49 AM $ 0.0129
+0.01%
$ 12.88 million $ 4.23 million
3:48 AM $ 0.0129
-0.03%
$ 12.88 million $ 4.23 million
3:47 AM $ 0.0129
-1.56%
$ 12.88 million $ 4.22 million
3:46 AM $ 0.0131
-0.29%
$ 12.88 million $ 4.22 million
3:45 AM $ 0.0131
-0.29%
$ 12.88 million $ 4.24 million
3:44 AM $ 0.0131
+0.00%
$ 13.11 million $ 4.24 million
3:43 AM $ 0.0131
+0.01%
$ 13.11 million $ 4.24 million
3:42 AM $ 0.0131
-0.23%
$ 13.11 million $ 4.25 million
3:41 AM $ 0.0131
-0.10%
$ 13.11 million $ 4.25 million
3:40 AM $ 0.0131
+0.23%
$ 13.11 million $ 4.24 million