SPIKE (spikemattfurie) Historical Data

SPIKE Page 49
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.000277
+0.46%
$ 277,210 $ 74,421
May 8, 7 PM $ 0.000276
+1.21%
$ 275,801 $ 74,782
May 8, 6 PM $ 0.000272
+1.21%
$ 272,455 $ 74,779
May 8, 5 PM $ 0.000269
-0.26%
$ 269,305 $ 74,736
May 8, 4 PM $ 0.00027
+1.32%
$ 269,847 $ 75,070
May 8, 3 PM $ 0.000266
-1.20%
$ 266,238 $ 74,711
May 8, 2 PM $ 0.000269
-3.94%
$ 269,393 $ 75,131
May 8, 1 PM $ 0.00028
+1.16%
$ 280,352 $ 75,162
May 8, 12 PM $ 0.000277
-4.00%
$ 277,134 $ 75,331
May 8, 11 AM $ 0.000289
+5.75%
$ 288,629 $ 74,827
May 8, 10 AM $ 0.000274
+3.88%
$ 273,932 $ 75,132
May 8, 9 AM $ 0.000264
+1.40%
$ 263,555 $ 75,530
May 8, 8 AM $ 0.000258
+0.11%
$ 257,645 $ 75,692
May 8, 7 AM $ 0.000257
-0.63%
$ 257,435 $ 75,537
May 8, 6 AM $ 0.000259
-0.79%
$ 259,366 $ 75,664
May 8, 5 AM $ 0.000262
+1.92%
$ 261,704 $ 76,471
May 8, 4 AM $ 0.000257
-0.71%
$ 256,832 $ 77,295
May 8, 3 AM $ 0.000256
-4.52%
$ 256,425 $ 23,673
May 8, 2 AM $ 0.000269
-1.95%
$ 268,568 $ 75,613
May 8, 1 AM $ 0.000273
-4.32%
$ 272,512 $ 75,627
May 8, 12 AM $ 0.000285
+1.34%
$ 284,803 $ 74,110
May 7, 11 PM $ 0.000281
-3.02%
$ 281,024 $ 76,047
May 7, 10 PM $ 0.00029
-0.03%
$ 289,786 $ 75,417
May 7, 9 PM $ 0.00029
-1.20%
$ 289,868 $ 75,565
May 7, 8 PM $ 0.000293
-0.39%
$ 293,397 $ 76,536
May 7, 7 PM $ 0.000295
+1.07%
$ 294,543 $ 76,882
May 7, 6 PM $ 0.000292
-2.96%
$ 291,560 $ 77,598
May 7, 5 PM $ 0.000301
-2.81%
$ 300,521 $ 78,170
May 7, 4 PM $ 0.000309
+2.70%
$ 309,224 $ 77,961
May 7, 3 PM $ 0.000301
-1.58%
$ 301,091 $ 79,487
May 7, 2 PM $ 0.000306
-1.93%
$ 305,914 $ 81,182
May 7, 1 PM $ 0.000312
-1.62%
$ 311,929 $ 82,822
May 7, 12 PM $ 0.000317
+0.56%
$ 316,730 $ 83,925
May 7, 11 AM $ 0.000317
+2.60%
$ 317,042 $ 84,317
May 7, 10 AM $ 0.000309
-0.33%
$ 309,011 $ 83,708
May 7, 9 AM $ 0.00031
-0.39%
$ 310,030 $ 83,670
May 7, 8 AM $ 0.000312
-3.87%
$ 311,678 $ 83,490
May 7, 7 AM $ 0.000324
+2.98%
$ 324,145 $ 266,049
May 7, 6 AM $ 0.000315
+1.51%
$ 315,242 $ 268,276
May 7, 5 AM $ 0.000312
-0.12%
$ 311,510 $ 266,254
May 7, 4 AM $ 0.000312
+0.07%
$ 311,613 $ 267,671
May 7, 3 AM $ 0.000313
-0.23%
$ 312,508 $ 269,488
May 7, 2 AM $ 0.000314
+1.32%
$ 313,956 $ 272,033
May 7, 1 AM $ 0.000309
+4.59%
$ 309,369 $ 262,835
May 7, 12 AM $ 0.000296
-3.88%
$ 295,796 $ 281,838
May 6, 11 PM $ 0.000308
+0.62%
$ 307,726 $ 277,136
May 6, 10 PM $ 0.000306
-5.97%
$ 305,821 $ 279,149
May 6, 9 PM $ 0.000325
-1.80%
$ 325,232 $ 280,828
May 6, 8 PM $ 0.000335
-0.39%
$ 334,818 $ 285,870
May 6, 7 PM $ 0.000333
+2.13%
$ 333,041 $ 292,956