SPIKE (spikemattfurie) Historical Data

SPIKE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.000113
-0.23%
$ 112,983 $ 320,866
Jun 8, 7 PM $ 0.000113
-0.43%
$ 113,238 $ 321,031
Jun 8, 6 PM $ 0.000114
+0.43%
$ 113,728 $ 320,318
Jun 8, 5 PM $ 0.000113
-0.55%
$ 113,214 $ 322,812
Jun 8, 4 PM $ 0.000114
+1.98%
$ 113,552 $ 325,062
Jun 8, 3 PM $ 0.000111
-0.24%
$ 111,345 $ 325,915
Jun 8, 2 PM $ 0.000112
+0.37%
$ 111,612 $ 326,425
Jun 8, 1 PM $ 0.000111
+1.23%
$ 111,007 $ 329,181
Jun 8, 12 PM $ 0.00011
+0.02%
$ 109,663 $ 326,584
Jun 8, 11 AM $ 0.000109
+0.00%
$ 109,301 $ 308,408
Jun 8, 10 AM $ 0.00011
+0.38%
$ 109,947 $ 330,897
Jun 8, 9 AM $ 0.00011
+0.46%
$ 109,576 $ 328,216
Jun 8, 8 AM $ 0.000109
+0.04%
$ 109,005 $ 328,860
Jun 8, 7 AM $ 0.000109
-0.08%
$ 109,011 $ 328,481
Jun 8, 6 AM $ 0.000109
-0.78%
$ 109,041 $ 325,567
Jun 8, 5 AM $ 0.00011
-0.06%
$ 109,880 $ 325,768
Jun 8, 4 AM $ 0.00011
+0.30%
$ 109,886 $ 324,403
Jun 8, 3 AM $ 0.00011
-0.02%
$ 109,625 $ 325,748
Jun 8, 2 AM $ 0.00011
+0.73%
$ 110,001 $ 323,406
Jun 8, 1 AM $ 0.000109
+0.43%
$ 109,189 $ 326,871
Jun 8, 12 AM $ 0.000109
-0.51%
$ 108,777 $ 327,378
Jun 7, 11 PM $ 0.000109
-1.34%
$ 109,305 $ 325,288
Jun 7, 10 PM $ 0.000111
+2.94%
$ 110,713 $ 324,004
Jun 7, 9 PM $ 0.000108
+0.70%
$ 107,549 $ 325,122
Jun 7, 8 PM $ 0.000106
+0.35%
$ 106,086 $ 327,915
Jun 7, 7 PM $ 0.000106
-1.78%
$ 105,717 $ 326,774
Jun 7, 6 PM $ 0.000108
+1.38%
$ 107,567 $ 324,699
Jun 7, 5 PM $ 0.000105
-0.47%
$ 105,398 $ 302,362
Jun 7, 4 PM $ 0.000106
+0.75%
$ 105,839 $ 319,876
Jun 7, 3 PM $ 0.000105
-0.51%
$ 104,962 $ 322,722
Jun 7, 2 PM $ 0.000106
+0.54%
$ 105,498 $ 328,614
Jun 7, 1 PM $ 0.000106
+0.19%
$ 105,596 $ 321,475
Jun 7, 12 PM $ 0.000105
+0.39%
$ 105,397 $ 324,116
Jun 7, 11 AM $ 0.000106
-1.59%
$ 105,647 $ 325,326
Jun 7, 10 AM $ 0.000107
-0.40%
$ 106,978 $ 323,370
Jun 7, 9 AM $ 0.000107
+0.52%
$ 107,388 $ 327,132
Jun 7, 8 AM $ 0.000107
+0.47%
$ 106,787 $ 325,571
Jun 7, 7 AM $ 0.000106
+2.46%
$ 106,288 $ 328,506
Jun 7, 6 AM $ 0.000104
-0.24%
$ 103,731 $ 331,789
Jun 7, 5 AM $ 0.000104
+0.24%
$ 104,027 $ 335,198
Jun 7, 4 AM $ 0.000104
+0.65%
$ 103,800 $ 341,918
Jun 7, 3 AM $ 0.000103
+0.55%
$ 103,071 $ 343,144
Jun 7, 2 AM $ 0.000102
+1.68%
$ 102,479 $ 349,724
Jun 7, 1 AM $ 0.000101
-0.62%
$ 100,735 $ 347,661
Jun 7, 12 AM $ 0.000101
-0.66%
$ 101,402 $ 347,696
Jun 6, 11 PM $ 0.000102
+0.08%
$ 102,016 $ 346,146
Jun 6, 10 PM $ 0.000102
+1.01%
$ 101,891 $ 349,076
Jun 6, 9 PM $ 0.000101
+0.69%
$ 100,862 $ 354,682
Jun 6, 8 PM $ 0.0001
-0.34%
$ 100,189 $ 352,437
Jun 6, 7 PM $ 0.0001
-0.01%
$ 100,473 $ 353,969