SPIKE (spikemattfurie) Historical Data

SPIKE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.00724
+3.76%
$ 7.24 million $ 1.49 million
Apr 19, 11 PM $ 0.00702
+2.51%
$ 7.02 million $ 1.43 million
Apr 19, 10 PM $ 0.0069
+6.09%
$ 6.9 million $ 1.37 million
Apr 19, 9 PM $ 0.0065
-2.44%
$ 6.5 million $ 1.28 million
Apr 19, 8 PM $ 0.00658
+0.62%
$ 6.58 million $ 1.26 million
Apr 19, 7 PM $ 0.0065
-5.11%
$ 6.5 million $ 1.23 million
Apr 19, 6 PM $ 0.00675
+3.50%
$ 6.75 million $ 1.27 million
Apr 19, 5 PM $ 0.00654
-1.65%
$ 6.54 million $ 1.18 million
Apr 19, 4 PM $ 0.00673
-5.61%
$ 6.73 million $ 1.19 million
Apr 19, 3 PM $ 0.00719
+3.14%
$ 7.19 million $ 1.24 million
Apr 19, 2 PM $ 0.00703
-1.40%
$ 7.03 million $ 1.23 million
Apr 19, 1 PM $ 0.0071
-1.93%
$ 7.1 million $ 1.26 million
Apr 19, 12 PM $ 0.00727
+11.37%
$ 7.27 million $ 1.28 million
Apr 19, 11 AM $ 0.00652
-4.60%
$ 6.52 million $ 1.15 million
Apr 19, 10 AM $ 0.00682
-1.85%
$ 6.82 million $ 1.21 million
Apr 19, 9 AM $ 0.00694
+1.25%
$ 6.94 million $ 1.25 million
Apr 19, 8 AM $ 0.00681
-5.14%
$ 6.81 million $ 1.24 million
Apr 19, 7 AM $ 0.00717
+0.52%
$ 7.17 million $ 1.3 million
Apr 19, 6 AM $ 0.00714
-3.30%
$ 7.14 million $ 1.29 million
Apr 19, 5 AM $ 0.00738
+1.48%
$ 7.38 million $ 1.33 million
Apr 19, 4 AM $ 0.00725
-1.72%
$ 7.25 million $ 1.31 million
Apr 19, 3 AM $ 0.0074
-2.66%
$ 7.4 million $ 1.33 million
Apr 19, 2 AM $ 0.00758
+9.49%
$ 7.58 million $ 1.36 million
Apr 19, 1 AM $ 0.00694
+3.85%
$ 6.94 million $ 1.23 million
Apr 19, 12 AM $ 0.00668
-16.00%
$ 6.68 million $ 1.21 million
Apr 18, 11 PM $ 0.00794
-2.05%
$ 7.94 million $ 1.36 million
Apr 18, 10 PM $ 0.00814
+5.08%
$ 8.14 million $ 1.38 million
Apr 18, 9 PM $ 0.00773
+1.39%
$ 7.73 million $ 1.3 million
Apr 18, 8 PM $ 0.00777
-9.20%
$ 7.77 million $ 1.32 million
Apr 18, 7 PM $ 0.00856
-7.04%
$ 8.56 million $ 1.5 million
Apr 18, 6 PM $ 0.00921
+0.82%
$ 9.21 million $ 1.59 million
Apr 18, 5 PM $ 0.00914
-2.63%
$ 9.14 million $ 1.61 million
Apr 18, 4 PM $ 0.00933
-0.12%
$ 9.33 million $ 1.68 million
Apr 18, 3 PM $ 0.00932
+1.64%
$ 9.32 million $ 1.66 million
Apr 18, 2 PM $ 0.00916
-7.26%
$ 9.16 million $ 1.65 million
Apr 18, 1 PM $ 0.00988
-0.72%
$ 9.88 million $ 1.76 million
Apr 18, 12 PM $ 0.00997
-5.24%
$ 9.97 million $ 1.82 million
Apr 18, 11 AM $ 0.0105
+4.29%
$ 10.48 million $ 1.87 million
Apr 18, 10 AM $ 0.0101
+1.81%
$ 10.07 million $ 1.8 million
Apr 18, 9 AM $ 0.00987
+3.49%
$ 9.87 million $ 1.75 million
Apr 18, 8 AM $ 0.00954
+2.72%
$ 9.54 million $ 1.67 million
Apr 18, 7 AM $ 0.00929
+5.92%
$ 9.29 million $ 1.63 million
Apr 18, 6 AM $ 0.00878
+3.66%
$ 8.78 million $ 1.56 million
Apr 18, 5 AM $ 0.00847
-2.42%
$ 8.47 million $ 1.53 million
Apr 18, 4 AM $ 0.00872
-1.23%
$ 8.72 million $ 1.62 million
Apr 18, 3 AM $ 0.00881
-1.51%
$ 8.81 million $ 1.66 million
Apr 18, 2 AM $ 0.009
+2.65%
$ 9 million $ 1.73 million
Apr 18, 1 AM $ 0.00879
+2.44%
$ 8.79 million $ 1.72 million
Apr 18, 12 AM $ 0.00861
-7.85%
$ 8.61 million $ 1.74 million
Apr 17, 11 PM $ 0.00931
+6.42%
$ 9.31 million $ 1.94 million