SPIKE (spikemattfurie) Historical Data

SPIKE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 0.0000853
+0.35%
$ 85,267 $ 319,510
Aug 6, 6 PM $ 0.000085
-0.34%
$ 84,957 $ 318,478
Aug 6, 5 PM $ 0.0000853
-0.01%
$ 85,268 $ 324,057
Aug 6, 4 PM $ 0.0000852
-0.65%
$ 85,158 $ 326,574
Aug 6, 3 PM $ 0.0000856
-0.16%
$ 85,577 $ 329,120
Aug 6, 2 PM $ 0.0000857
+0.29%
$ 85,727 $ 322,695
Aug 6, 1 PM $ 0.0000855
-0.27%
$ 85,507 $ 330,375
Aug 6, 12 PM $ 0.0000855
-0.02%
$ 85,517 $ 329,513
Aug 6, 11 AM $ 0.0000855
-0.28%
$ 85,487 $ 331,291
Aug 6, 10 AM $ 0.0000858
+0.13%
$ 85,757 $ 334,951
Aug 6, 9 AM $ 0.0000858
-0.95%
$ 85,758 $ 334,741
Aug 6, 8 AM $ 0.0000867
+0.00%
$ 86,747 $ 335,484
Aug 6, 7 AM $ 0.0000865
+0.00%
$ 86,457 $ 337,844
Aug 6, 6 AM $ 0.0000865
-0.21%
$ 86,457 $ 335,193
Aug 6, 5 AM $ 0.0000867
+0.31%
$ 86,717 $ 339,448
Aug 6, 4 AM $ 0.0000866
-0.23%
$ 86,557 $ 343,466
Aug 6, 3 AM $ 0.0000867
+1.40%
$ 86,747 $ 338,909
Aug 6, 2 AM $ 0.0000856
+0.59%
$ 85,578 $ 336,130
Aug 6, 1 AM $ 0.0000851
-0.26%
$ 85,077 $ 337,324
Aug 6, 12 AM $ 0.0000854
+0.34%
$ 85,367 $ 335,906
Aug 5, 11 PM $ 0.0000851
-0.21%
$ 85,077 $ 336,089
Aug 5, 10 PM $ 0.0000851
-1.24%
$ 85,077 $ 342,079
Aug 5, 9 PM $ 0.000086
+0.15%
$ 85,987 $ 339,803
Aug 5, 8 PM $ 0.0000861
-0.01%
$ 86,137 $ 335,677
Aug 5, 7 PM $ 0.000086
-0.34%
$ 85,947 $ 336,454
Aug 5, 6 PM $ 0.0000862
+4.90%
$ 86,207 $ 340,428
Aug 5, 5 PM $ 0.0000822
+0.04%
$ 82,157 $ 337,411
Aug 5, 4 PM $ 0.0000819
+1.49%
$ 81,927 $ 331,308
Aug 5, 3 PM $ 0.0000807
-0.12%
$ 80,737 $ 330,166
Aug 5, 2 PM $ 0.0000808
+0.06%
$ 80,757 $ 332,418
Aug 5, 1 PM $ 0.0000807
-0.17%
$ 80,707 $ 326,888
Aug 5, 12 PM $ 0.0000808
+0.09%
$ 80,777 $ 329,543
Aug 5, 11 AM $ 0.0000807
+0.02%
$ 80,717 $ 328,689
Aug 5, 10 AM $ 0.0000806
+0.37%
$ 80,637 $ 326,149
Aug 5, 9 AM $ 0.0000803
+0.00%
$ 80,338 $ 327,822
Aug 5, 8 AM $ 0.0000806
+0.30%
$ 80,557 $ 330,042
Aug 5, 7 AM $ 0.0000806
+0.47%
$ 80,597 $ 326,093
Aug 5, 6 AM $ 0.0000804
+0.27%
$ 80,347 $ 329,444
Aug 5, 5 AM $ 0.0000801
-0.32%
$ 80,097 $ 333,580
Aug 5, 4 AM $ 0.0000801
-0.58%
$ 80,078 $ 332,666
Aug 5, 3 AM $ 0.0000804
+0.20%
$ 80,437 $ 333,511
Aug 5, 2 AM $ 0.0000803
+0.32%
$ 80,277 $ 335,268
Aug 5, 1 AM $ 0.00008
-0.93%
$ 79,998 $ 337,080
Aug 5, 12 AM $ 0.0000807
-0.35%
$ 80,697 $ 338,514
Aug 4, 11 PM $ 0.000081
+0.36%
$ 80,977 $ 339,815
Aug 4, 10 PM $ 0.0000807
-1.50%
$ 80,697 $ 337,722
Aug 4, 9 PM $ 0.0000819
-0.26%
$ 81,917 $ 334,789
Aug 4, 8 PM $ 0.0000821
+0.22%
$ 82,097 $ 332,654
Aug 4, 7 PM $ 0.0000819
-0.33%
$ 81,947 $ 331,829
Aug 4, 6 PM $ 0.0000822
+1.97%
$ 82,157 $ 329,337