SPIKE (spikemattfurie) Historical Data

SPIKE Page 5
Date Close Price change Market cap Trading volume
5:03 AM $ 0.0131
-0.20%
$ 13.11 million $ 4.25 million
5:02 AM $ 0.0132
-0.07%
$ 13.11 million $ 4.25 million
5:01 AM $ 0.0132
+0.06%
$ 13.11 million $ 4.25 million
5:00 AM $ 0.0132
-0.05%
$ 13.11 million $ 4.25 million
4:59 AM $ 0.0131
+0.09%
$ 13.15 million $ 4.25 million
4:58 AM $ 0.0131
-0.04%
$ 13.15 million $ 4.24 million
4:57 AM $ 0.0131
+0.07%
$ 13.15 million $ 4.23 million
4:56 AM $ 0.0131
-0.12%
$ 13.15 million $ 4.23 million
4:55 AM $ 0.0131
-0.03%
$ 13.15 million $ 4.23 million
4:54 AM $ 0.0131
-0.05%
$ 13.12 million $ 4.23 million
4:53 AM $ 0.0131
+0.04%
$ 13.12 million $ 4.23 million
4:52 AM $ 0.0131
-0.53%
$ 13.12 million $ 4.23 million
4:51 AM $ 0.0132
-0.01%
$ 13.12 million $ 4.23 million
4:50 AM $ 0.0132
+0.02%
$ 13.12 million $ 4.23 million
4:49 AM $ 0.0132
+0.05%
$ 13.19 million $ 4.23 million
4:48 AM $ 0.0132
-0.06%
$ 13.19 million $ 4.22 million
4:47 AM $ 0.0132
+0.06%
$ 13.19 million $ 4.23 million
4:46 AM $ 0.0132
+0.01%
$ 13.19 million $ 4.23 million
4:45 AM $ 0.0132
-0.07%
$ 13.19 million $ 4.23 million
4:44 AM $ 0.0132
+0.24%
$ 13.18 million $ 4.22 million
4:43 AM $ 0.0131
+0.04%
$ 13.18 million $ 4.22 million
4:42 AM $ 0.0131
-0.28%
$ 13.18 million $ 4.23 million
4:41 AM $ 0.0131
-0.16%
$ 13.18 million $ 4.25 million
4:40 AM $ 0.0132
+0.07%
$ 13.18 million $ 4.24 million
4:39 AM $ 0.0131
-0.01%
$ 13.15 million $ 4.24 million
4:38 AM $ 0.0131
+0.00%
$ 13.15 million $ 4.24 million
4:37 AM $ 0.0131
+0.28%
$ 13.15 million $ 4.25 million
4:36 AM $ 0.0131
+0.00%
$ 13.15 million $ 4.25 million
4:35 AM $ 0.0131
-0.10%
$ 13.15 million $ 4.25 million
4:34 AM $ 0.0131
+0.00%
$ 13.09 million $ 4.25 million
4:33 AM $ 0.0131
+0.00%
$ 13.09 million $ 4.25 million
4:32 AM $ 0.013
+0.00%
$ 13.09 million $ 4.25 million
4:31 AM $ 0.0131
+0.07%
$ 13.09 million $ 4.26 million
4:30 AM $ 0.013
+0.14%
$ 13.09 million $ 4.25 million
4:29 AM $ 0.013
+0.27%
$ 13.02 million $ 4.25 million
4:28 AM $ 0.013
-0.04%
$ 13.02 million $ 4.24 million
4:27 AM $ 0.013
+0.04%
$ 13.02 million $ 4.24 million
4:26 AM $ 0.013
-0.01%
$ 13.02 million $ 4.24 million
4:25 AM $ 0.013
-0.02%
$ 13.02 million $ 4.24 million
4:24 AM $ 0.013
-0.01%
$ 12.99 million $ 4.24 million
4:23 AM $ 0.013
-0.01%
$ 12.99 million $ 4.24 million
4:22 AM $ 0.013
+0.43%
$ 12.99 million $ 4.25 million
4:21 AM $ 0.0129
-0.04%
$ 12.99 million $ 4.25 million
4:20 AM $ 0.0129
+0.00%
$ 12.99 million $ 4.25 million
4:19 AM $ 0.0129
-0.03%
$ 12.94 million $ 4.25 million
4:18 AM $ 0.0129
-0.01%
$ 12.94 million $ 4.25 million
4:17 AM $ 0.0128
+0.01%
$ 12.94 million $ 4.26 million
4:16 AM $ 0.0128
+0.05%
$ 12.94 million $ 4.26 million
4:15 AM $ 0.0128
-0.09%
$ 12.94 million $ 4.26 million
4:14 AM $ 0.0128
+0.12%
$ 12.85 million $ 4.26 million