SPIKE (spikemattfurie) Historical Data

SPIKE Page 5
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.0000464
+0.00%
$ 46,398 $ 309,975
11:00 AM $ 0.0000463
+0.00%
$ 46,908 $ 309,742
10:55 AM $ 0.0000463
+0.00%
$ 46,908 $ 310,231
10:50 AM $ 0.0000464
+0.00%
$ 46,908 $ 310,117
10:45 AM $ 0.0000464
+0.00%
$ 46,908 $ 308,578
10:40 AM $ 0.0000463
+0.00%
$ 46,908 $ 309,186
10:35 AM $ 0.0000463
+0.00%
$ 46,908 $ 309,337
10:30 AM $ 0.0000464
+0.00%
$ 46,908 $ 309,040
10:25 AM $ 0.0000463
+0.00%
$ 46,908 $ 308,767
10:20 AM $ 0.0000464
+0.00%
$ 46,908 $ 308,260
10:15 AM $ 0.0000463
+0.00%
$ 46,908 $ 308,528
10:10 AM $ 0.0000462
+0.00%
$ 46,908 $ 308,570
10:05 AM $ 0.0000463
+0.00%
$ 46,908 $ 308,795
10:00 AM $ 0.0000464
+0.00%
$ 46,908 $ 309,227
9:55 AM $ 0.0000464
+0.00%
$ 46,908 $ 309,966
9:50 AM $ 0.0000462
+0.00%
$ 46,908 $ 310,631
9:45 AM $ 0.0000464
+0.00%
$ 46,908 $ 311,175
9:40 AM $ 0.0000464
+0.00%
$ 46,908 $ 311,930
9:35 AM $ 0.0000464
+0.00%
$ 46,908 $ 312,281
9:30 AM $ 0.0000464
+0.00%
$ 46,908 $ 312,605
9:29 AM $ 0.0000469
+0.00%
$ 46,908 $ 313,189
9:25 AM $ 0.0000469
+0.00%
$ 46,908 $ 313,206
9:20 AM $ 0.0000468
+0.00%
$ 46,329 $ 313,999
9:15 AM $ 0.0000468
+0.00%
$ 46,329 $ 314,823
9:10 AM $ 0.0000468
+0.00%
$ 46,329 $ 315,571
9:05 AM $ 0.000047
+0.00%
$ 46,329 $ 316,301
9:00 AM $ 0.0000469
+0.00%
$ 46,329 $ 316,899
8:55 AM $ 0.0000468
+0.00%
$ 46,329 $ 317,511
8:50 AM $ 0.0000468
+0.00%
$ 46,329 $ 318,130
8:45 AM $ 0.0000468
+0.00%
$ 46,329 $ 317,495
8:40 AM $ 0.0000469
+0.00%
$ 46,329 $ 317,295
8:35 AM $ 0.000047
+0.00%
$ 46,329 $ 317,556
8:30 AM $ 0.0000469
+0.00%
$ 46,329 $ 318,057
8:25 AM $ 0.0000468
+0.00%
$ 46,329 $ 318,580
8:20 AM $ 0.0000469
+0.00%
$ 46,329 $ 319,234
8:15 AM $ 0.0000468
+0.00%
$ 46,329 $ 319,590
8:10 AM $ 0.0000469
+0.00%
$ 46,329 $ 319,014
8:05 AM $ 0.0000468
+0.00%
$ 46,329 $ 318,266
8:00 AM $ 0.0000469
+0.00%
$ 46,329 $ 317,694
7:55 AM $ 0.0000469
+0.00%
$ 46,329 $ 317,741
7:50 AM $ 0.0000468
+0.00%
$ 46,329 $ 317,822
7:45 AM $ 0.0000468
+0.00%
$ 46,329 $ 317,570
7:40 AM $ 0.0000469
+0.00%
$ 46,329 $ 317,310
7:35 AM $ 0.000047
+0.00%
$ 46,329 $ 317,376
7:30 AM $ 0.000047
+0.00%
$ 46,329 $ 317,543
7:25 AM $ 0.0000461
+0.00%
$ 46,329 $ 317,624
7:20 AM $ 0.000046
+0.00%
$ 46,329 $ 317,854
7:15 AM $ 0.000046
+0.00%
$ 46,329 $ 318,316
7:10 AM $ 0.0000462
+0.00%
$ 46,329 $ 318,625
7:05 AM $ 0.0000461
+0.00%
$ 46,329 $ 318,544