SPIKE (spikemattfurie) Historical Data

SPIKE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 0.0000819
-0.33%
$ 81,947 $ 331,829
Aug 4, 6 PM $ 0.0000822
+1.97%
$ 82,157 $ 329,337
Aug 4, 5 PM $ 0.0000806
+0.01%
$ 80,547 $ 331,860
Aug 4, 4 PM $ 0.0000806
+0.12%
$ 80,577 $ 337,127
Aug 4, 3 PM $ 0.0000805
+0.24%
$ 80,537 $ 334,341
Aug 4, 2 PM $ 0.0000804
-0.14%
$ 80,357 $ 331,862
Aug 4, 1 PM $ 0.0000806
+0.30%
$ 80,587 $ 332,404
Aug 4, 12 PM $ 0.0000806
-0.76%
$ 80,577 $ 334,130
Aug 4, 11 AM $ 0.0000812
-0.29%
$ 81,157 $ 332,828
Aug 4, 10 AM $ 0.0000812
+1.31%
$ 81,167 $ 333,279
Aug 4, 9 AM $ 0.00008
+0.18%
$ 80,037 $ 332,609
Aug 4, 8 AM $ 0.0000801
+0.15%
$ 80,117 $ 325,395
Aug 4, 7 AM $ 0.0000801
-0.46%
$ 80,127 $ 328,894
Aug 4, 6 AM $ 0.0000805
+0.26%
$ 80,497 $ 331,503
Aug 4, 5 AM $ 0.0000806
-1.41%
$ 80,547 $ 326,691
Aug 4, 4 AM $ 0.0000817
+1.19%
$ 81,687 $ 325,020
Aug 4, 3 AM $ 0.000081
-5.83%
$ 80,987 $ 324,059
Aug 4, 2 AM $ 0.000086
+0.22%
$ 85,977 $ 321,842
Aug 4, 1 AM $ 0.0000857
+0.01%
$ 85,707 $ 320,742
Aug 4, 12 AM $ 0.0000857
-0.36%
$ 85,697 $ 315,268
Aug 3, 11 PM $ 0.000086
+8.41%
$ 85,957 $ 312,504
Aug 3, 10 PM $ 0.0000793
-0.78%
$ 79,328 $ 311,989
Aug 3, 9 PM $ 0.0000799
+0.30%
$ 79,937 $ 317,246
Aug 3, 8 PM $ 0.0000798
-0.24%
$ 79,747 $ 321,531
Aug 3, 7 PM $ 0.00008
+0.30%
$ 79,948 $ 324,155
Aug 3, 6 PM $ 0.0000798
+2.24%
$ 79,798 $ 325,493
Aug 3, 5 PM $ 0.0000781
-0.13%
$ 78,057 $ 321,012
Aug 3, 4 PM $ 0.0000783
-0.03%
$ 78,247 $ 317,159
Aug 3, 3 PM $ 0.0000783
+0.28%
$ 78,267 $ 319,944
Aug 3, 2 PM $ 0.000078
-0.04%
$ 78,037 $ 322,984
Aug 3, 1 PM $ 0.0000782
-0.19%
$ 78,157 $ 324,406
Aug 3, 12 PM $ 0.0000783
+0.00%
$ 78,307 $ 325,567
Aug 3, 11 AM $ 0.0000783
-0.09%
$ 78,308 $ 327,793
Aug 3, 10 AM $ 0.0000784
-0.76%
$ 78,388 $ 329,619
Aug 3, 9 AM $ 0.000079
-0.15%
$ 79,007 $ 334,732
Aug 3, 8 AM $ 0.0000791
+0.18%
$ 79,127 $ 337,012
Aug 3, 7 AM $ 0.0000791
+0.30%
$ 79,087 $ 336,730
Aug 3, 6 AM $ 0.0000791
-0.04%
$ 79,097 $ 330,881
Aug 3, 5 AM $ 0.0000789
+0.05%
$ 78,887 $ 328,688
Aug 3, 4 AM $ 0.0000789
-0.28%
$ 78,847 $ 329,080
Aug 3, 3 AM $ 0.0000791
+0.30%
$ 79,097 $ 327,955
Aug 3, 2 AM $ 0.000079
-2.03%
$ 78,967 $ 328,700
Aug 3, 1 AM $ 0.0000809
+0.00%
$ 80,887 $ 328,881
Aug 3, 12 AM $ 0.0000809
-0.04%
$ 80,867 $ 337,471
Aug 2, 11 PM $ 0.0000809
+1.01%
$ 80,887 $ 337,880
Aug 2, 10 PM $ 0.0000801
+0.40%
$ 80,078 $ 336,181
Aug 2, 9 PM $ 0.0000799
-1.04%
$ 79,858 $ 336,273
Aug 2, 8 PM $ 0.0000809
+0.78%
$ 80,937 $ 337,743
Aug 2, 7 PM $ 0.0000803
-0.02%
$ 80,267 $ 339,609
Aug 2, 6 PM $ 0.0000803
+1.61%
$ 80,317 $ 337,633