SPIKE (spikemattfurie) Historical Data

SPIKE Page 6
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.000127
+0.00%
$ 126,897 $ 338,545
9:51 AM $ 0.000127
+0.00%
$ 126,897 $ 338,554
9:46 AM $ 0.000127
+0.00%
$ 127,297 $ 338,010
9:41 AM $ 0.000127
+0.00%
$ 127,297 $ 337,429
9:36 AM $ 0.000127
+0.00%
$ 127,297 $ 337,057
9:31 AM $ 0.000127
+0.00%
$ 126,897 $ 336,636
9:26 AM $ 0.000127
+0.00%
$ 126,897 $ 336,508
9:21 AM $ 0.000127
+0.00%
$ 127,297 $ 336,363
9:16 AM $ 0.000127
+0.00%
$ 127,297 $ 336,256
9:11 AM $ 0.000127
+0.00%
$ 126,997 $ 336,127
9:06 AM $ 0.000127
+0.00%
$ 126,997 $ 336,503
9:01 AM $ 0.000127
+0.00%
$ 127,297 $ 336,754
8:56 AM $ 0.000127
+0.00%
$ 127,097 $ 336,717
8:51 AM $ 0.000127
+0.00%
$ 127,297 $ 336,620
8:46 AM $ 0.000127
+0.00%
$ 127,297 $ 336,697
8:41 AM $ 0.000127
+0.00%
$ 126,897 $ 336,840
8:36 AM $ 0.000127
+0.00%
$ 127,297 $ 336,990
8:31 AM $ 0.000127
+0.00%
$ 127,297 $ 337,736
8:26 AM $ 0.000127
+0.00%
$ 126,997 $ 337,608
8:21 AM $ 0.000127
+0.00%
$ 126,997 $ 337,496
8:16 AM $ 0.000127
+0.00%
$ 127,097 $ 336,467
8:11 AM $ 0.000127
+0.00%
$ 127,297 $ 335,976
8:06 AM $ 0.000127
+0.00%
$ 126,903 $ 336,824
8:01 AM $ 0.000127
+0.00%
$ 126,903 $ 337,478
7:56 AM $ 0.000127
+0.00%
$ 127,202 $ 338,245
7:51 AM $ 0.000127
+0.00%
$ 127,003 $ 338,915
7:46 AM $ 0.000127
+0.00%
$ 126,903 $ 339,016
7:41 AM $ 0.000127
+0.00%
$ 127,003 $ 339,040
7:36 AM $ 0.000127
+0.00%
$ 126,903 $ 339,082
7:31 AM $ 0.000127
+0.00%
$ 126,903 $ 338,351
7:26 AM $ 0.000127
+0.00%
$ 127,302 $ 337,966
7:21 AM $ 0.000127
+0.00%
$ 127,302 $ 337,897
7:16 AM $ 0.000127
+0.00%
$ 127,302 $ 337,847
7:11 AM $ 0.000127
+0.00%
$ 127,302 $ 337,695
7:06 AM $ 0.000127
+0.00%
$ 127,202 $ 337,750
7:01 AM $ 0.000127
+0.00%
$ 127,202 $ 337,464
6:56 AM $ 0.000127
+0.00%
$ 127,302 $ 337,753
6:51 AM $ 0.000127
+0.00%
$ 127,302 $ 338,858
6:46 AM $ 0.000127
+0.00%
$ 127,401 $ 338,863
6:40 AM $ 0.000127
+0.00%
$ 126,997 $ 338,824
6:39 AM $ 0.000127
+0.00%
$ 126,997 $ 339,464
6:35 AM $ 0.000127
+0.00%
$ 126,997 $ 339,470
6:30 AM $ 0.000127
+0.00%
$ 126,997 $ 339,862
6:25 AM $ 0.000127
+0.00%
$ 126,997 $ 339,855
6:20 AM $ 0.000127
+0.00%
$ 126,997 $ 339,567
6:15 AM $ 0.000127
+0.00%
$ 126,997 $ 339,799
6:10 AM $ 0.000127
+0.00%
$ 126,997 $ 340,283
6:05 AM $ 0.000127
+0.00%
$ 126,997 $ 340,704
6:01 AM $ 0.000127
+0.00%
$ 126,997 $ 340,838
6:00 AM $ 0.000127
-0.16%
$ 126,997 $ 340,838
Download