SPIKE (spikemattfurie) Historical Data

SPIKE Page 6
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.0000468
+0.00%
$ 46,329 $ 317,570
7:40 AM $ 0.0000469
+0.00%
$ 46,329 $ 317,310
7:35 AM $ 0.000047
+0.00%
$ 46,329 $ 317,376
7:30 AM $ 0.000047
+0.00%
$ 46,329 $ 317,543
7:25 AM $ 0.0000461
+0.00%
$ 46,329 $ 317,624
7:20 AM $ 0.000046
+0.00%
$ 46,329 $ 317,854
7:15 AM $ 0.000046
+0.00%
$ 46,329 $ 318,316
7:10 AM $ 0.0000462
+0.00%
$ 46,329 $ 318,625
7:05 AM $ 0.0000461
+0.00%
$ 46,329 $ 318,544
7:00 AM $ 0.0000461
+0.00%
$ 46,329 $ 318,502
6:56 AM $ 0.0000463
+0.00%
$ 46,329 $ 319,041
6:55 AM $ 0.0000463
+0.00%
$ 46,329 $ 319,414
6:50 AM $ 0.0000462
+0.00%
$ 46,230 $ 320,128
6:45 AM $ 0.0000464
+0.00%
$ 46,230 $ 321,281
6:40 AM $ 0.0000463
+0.00%
$ 46,230 $ 322,248
6:35 AM $ 0.0000462
+0.00%
$ 46,230 $ 323,085
6:30 AM $ 0.0000463
+0.00%
$ 46,230 $ 323,850
6:25 AM $ 0.0000464
+0.00%
$ 46,230 $ 324,648
6:20 AM $ 0.0000464
+0.00%
$ 46,230 $ 325,207
6:15 AM $ 0.0000463
+0.00%
$ 46,230 $ 325,139
6:10 AM $ 0.0000462
+0.00%
$ 46,230 $ 325,626
6:05 AM $ 0.0000462
+0.00%
$ 46,230 $ 326,126
5:59 AM $ 0.0000462
+0.00%
$ 46,230 $ 325,916
5:54 AM $ 0.0000464
+0.00%
$ 46,360 $ 325,409
5:49 AM $ 0.0000463
+0.00%
$ 46,300 $ 324,855
5:44 AM $ 0.0000464
+0.00%
$ 46,379 $ 324,754
5:39 AM $ 0.0000464
+0.00%
$ 46,350 $ 324,407
5:34 AM $ 0.0000463
+0.00%
$ 46,260 $ 324,668
5:29 AM $ 0.0000462
+0.00%
$ 46,240 $ 324,833
5:24 AM $ 0.0000463
+0.00%
$ 46,300 $ 324,486
5:19 AM $ 0.0000462
+0.00%
$ 46,230 $ 323,479
5:14 AM $ 0.0000464
+0.00%
$ 46,369 $ 323,481
5:09 AM $ 0.0000464
+0.00%
$ 46,399 $ 323,765
5:04 AM $ 0.0000463
+0.00%
$ 46,340 $ 325,011
4:59 AM $ 0.0000463
+0.00%
$ 46,310 $ 325,174
4:54 AM $ 0.0000463
+0.00%
$ 46,330 $ 325,365
4:49 AM $ 0.0000464
+0.00%
$ 46,399 $ 325,691
4:46 AM $ 0.0000471
+0.00%
$ 46,399 $ 326,043
4:44 AM $ 0.0000471
+0.00%
$ 47,068 $ 326,062
4:39 AM $ 0.0000471
+0.00%
$ 47,078 $ 326,184
4:34 AM $ 0.0000471
+0.00%
$ 47,068 $ 326,147
4:29 AM $ 0.0000471
+0.00%
$ 47,058 $ 325,938
4:24 AM $ 0.0000471
+0.00%
$ 47,068 $ 325,663
4:22 AM $ 0.0000469
+0.00%
$ 47,068 $ 325,441
4:19 AM $ 0.000047
+0.00%
$ 46,948 $ 324,811
4:14 AM $ 0.0000471
+0.00%
$ 47,098 $ 324,622
4:09 AM $ 0.0000471
+0.00%
$ 47,108 $ 324,503
4:04 AM $ 0.000047
+0.00%
$ 46,958 $ 324,468
Download