SPIKE (spikemattfurie) Historical Data

SPIKE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $ 0.0000803
+1.61%
$ 80,317 $ 337,633
Aug 2, 5 PM $ 0.0000791
+0.25%
$ 79,087 $ 337,713
Aug 2, 4 PM $ 0.0000788
-0.16%
$ 78,817 $ 340,568
Aug 2, 3 PM $ 0.0000788
+0.01%
$ 78,827 $ 336,223
Aug 2, 2 PM $ 0.0000789
+0.11%
$ 78,927 $ 333,779
Aug 2, 1 PM $ 0.0000789
-0.20%
$ 78,877 $ 336,005
Aug 2, 12 PM $ 0.0000788
+0.09%
$ 78,828 $ 334,919
Aug 2, 11 AM $ 0.000079
+0.28%
$ 78,977 $ 332,117
Aug 2, 10 AM $ 0.0000789
-0.22%
$ 78,867 $ 325,854
Aug 2, 9 AM $ 0.000079
+0.36%
$ 79,047 $ 324,142
Aug 2, 8 AM $ 0.0000788
+0.00%
$ 78,757 $ 326,342
Aug 2, 7 AM $ 0.0000788
-0.34%
$ 78,777 $ 327,876
Aug 2, 6 AM $ 0.000079
+0.01%
$ 79,037 $ 328,895
Aug 2, 5 AM $ 0.000079
+0.01%
$ 78,987 $ 330,427
Aug 2, 4 AM $ 0.000079
+0.20%
$ 78,987 $ 335,415
Aug 2, 3 AM $ 0.0000789
+0.67%
$ 78,929 $ 338,713
Aug 2, 2 AM $ 0.0000785
+0.56%
$ 78,459 $ 342,484
Aug 2, 1 AM $ 0.000078
+0.31%
$ 78,019 $ 345,605
Aug 2, 12 AM $ 0.0000777
-0.27%
$ 77,668 $ 343,763
Aug 1, 11 PM $ 0.0000778
-0.13%
$ 77,748 $ 348,310
Aug 1, 10 PM $ 0.0000779
+0.23%
$ 77,869 $ 350,374
Aug 1, 9 PM $ 0.0000777
-3.03%
$ 77,649 $ 345,170
Aug 1, 8 PM $ 0.0000801
-0.32%
$ 80,087 $ 344,732
Aug 1, 7 PM $ 0.0000803
+0.31%
$ 80,327 $ 340,936
Aug 1, 6 PM $ 0.0000804
+0.16%
$ 80,347 $ 341,341
Aug 1, 5 PM $ 0.0000801
-0.25%
$ 80,127 $ 343,185
Aug 1, 4 PM $ 0.0000803
-0.04%
$ 80,307 $ 341,800
Aug 1, 3 PM $ 0.0000803
+0.29%
$ 80,317 $ 349,094
Aug 1, 2 PM $ 0.0000802
+0.10%
$ 80,187 $ 349,098
Aug 1, 1 PM $ 0.0000801
+1.21%
$ 80,067 $ 345,756
Aug 1, 12 PM $ 0.0000791
-1.05%
$ 79,129 $ 344,524
Aug 1, 11 AM $ 0.00008
+0.13%
$ 79,967 $ 343,547
Aug 1, 10 AM $ 0.00008
-4.63%
$ 79,997 $ 345,197
Aug 1, 9 AM $ 0.0000837
-0.17%
$ 83,647 $ 344,135
Aug 1, 8 AM $ 0.0000838
-0.04%
$ 83,757 $ 341,988
Aug 1, 7 AM $ 0.0000839
+0.11%
$ 83,877 $ 338,310
Aug 1, 6 AM $ 0.0000837
-0.21%
$ 83,717 $ 337,353
Aug 1, 5 AM $ 0.0000839
+0.00%
$ 83,897 $ 340,490
Aug 1, 4 AM $ 0.0000839
+0.33%
$ 83,887 $ 338,685
Aug 1, 3 AM $ 0.0000837
-0.30%
$ 83,647 $ 339,233
Aug 1, 2 AM $ 0.0000836
-0.36%
$ 83,597 $ 340,147
Aug 1, 1 AM $ 0.0000838
-0.36%
$ 83,787 $ 334,328
Aug 1, 12 AM $ 0.0000841
+0.01%
$ 84,137 $ 335,846
Jul 31, 11 PM $ 0.0000839
+0.05%
$ 83,887 $ 333,393
Jul 31, 10 PM $ 0.0000839
-0.30%
$ 83,867 $ 335,665
Jul 31, 9 PM $ 0.0000839
-0.21%
$ 83,889 $ 339,701
Jul 31, 8 PM $ 0.0000841
-0.34%
$ 84,059 $ 335,587
Jul 31, 7 PM $ 0.0000844
+0.31%
$ 84,378 $ 338,494
Jul 31, 6 PM $ 0.0000841
+0.02%
$ 84,127 $ 340,530
Jul 31, 5 PM $ 0.0000841
-1.90%
$ 84,119 $ 339,684