SPIKE (spikemattfurie) Historical Data

SPIKE Page 7
Date Close Price change Market cap Trading volume
5:55 AM $ 0.0134
+0.02%
$ 13.41 million $ 4.27 million
5:54 AM $ 0.0134
+0.06%
$ 13.4 million $ 4.27 million
5:53 AM $ 0.0134
+1.40%
$ 13.4 million $ 4.27 million
5:52 AM $ 0.0132
+0.00%
$ 13.4 million $ 4.27 million
5:51 AM $ 0.0132
+0.27%
$ 13.4 million $ 4.27 million
5:50 AM $ 0.0132
-0.06%
$ 13.4 million $ 4.26 million
5:49 AM $ 0.0132
+0.02%
$ 13.18 million $ 4.26 million
5:48 AM $ 0.0132
+0.16%
$ 13.18 million $ 4.26 million
5:47 AM $ 0.0131
+0.14%
$ 13.18 million $ 4.25 million
5:46 AM $ 0.0131
+0.01%
$ 13.18 million $ 4.25 million
5:45 AM $ 0.0131
+0.03%
$ 13.18 million $ 4.25 million
5:44 AM $ 0.0131
-0.08%
$ 13.13 million $ 4.25 million
5:43 AM $ 0.0131
-1.53%
$ 13.13 million $ 4.24 million
5:42 AM $ 0.0133
-0.05%
$ 13.13 million $ 4.25 million
5:41 AM $ 0.0134
+0.00%
$ 13.13 million $ 4.26 million
5:40 AM $ 0.0134
+0.03%
$ 13.13 million $ 4.26 million
5:39 AM $ 0.0134
+0.02%
$ 13.39 million $ 4.26 million
5:38 AM $ 0.0134
-0.10%
$ 13.39 million $ 4.26 million
5:37 AM $ 0.0134
-0.06%
$ 13.39 million $ 4.28 million
5:36 AM $ 0.0134
+0.14%
$ 13.39 million $ 4.29 million
5:35 AM $ 0.0134
-0.05%
$ 13.39 million $ 4.28 million
5:34 AM $ 0.0134
+0.16%
$ 13.42 million $ 4.28 million
5:33 AM $ 0.0134
+0.44%
$ 13.42 million $ 4.28 million
5:32 AM $ 0.0133
-0.01%
$ 13.42 million $ 4.28 million
5:31 AM $ 0.0133
+0.01%
$ 13.42 million $ 4.28 million
5:30 AM $ 0.0133
+0.00%
$ 13.42 million $ 4.27 million
5:29 AM $ 0.0133
+0.14%
$ 13.33 million $ 4.27 million
5:28 AM $ 0.0133
+0.62%
$ 13.33 million $ 4.27 million
5:27 AM $ 0.0132
+0.00%
$ 13.33 million $ 4.26 million
5:26 AM $ 0.0132
+0.00%
$ 13.33 million $ 4.26 million
5:25 AM $ 0.0132
+0.00%
$ 13.33 million $ 4.26 million
5:24 AM $ 0.0132
+0.02%
$ 13.19 million $ 4.24 million
5:23 AM $ 0.0132
+0.14%
$ 13.19 million $ 4.24 million
5:22 AM $ 0.0132
-0.13%
$ 13.19 million $ 4.25 million
5:21 AM $ 0.0132
+0.01%
$ 13.19 million $ 4.25 million
5:20 AM $ 0.0132
+0.01%
$ 13.19 million $ 4.25 million
5:19 AM $ 0.0132
+0.00%
$ 13.19 million $ 4.25 million
5:18 AM $ 0.0132
-0.01%
$ 13.19 million $ 4.24 million
5:17 AM $ 0.0132
-0.23%
$ 13.19 million $ 4.26 million
5:16 AM $ 0.0132
+0.08%
$ 13.19 million $ 4.25 million
5:15 AM $ 0.0132
-0.05%
$ 13.19 million $ 4.25 million
5:14 AM $ 0.0132
-0.29%
$ 13.23 million $ 4.26 million
5:13 AM $ 0.0133
-0.01%
$ 13.23 million $ 4.27 million
5:12 AM $ 0.0132
+0.02%
$ 13.23 million $ 4.27 million
5:11 AM $ 0.0132
+0.01%
$ 13.23 million $ 4.27 million
5:10 AM $ 0.0132
+0.03%
$ 13.23 million $ 4.27 million
5:09 AM $ 0.0132
+0.27%
$ 13.17 million $ 4.27 million
5:08 AM $ 0.0131
+0.03%
$ 13.17 million $ 4.26 million
5:07 AM $ 0.0131
+0.01%
$ 13.17 million $ 4.25 million
5:06 AM $ 0.0131
+0.01%
$ 13.17 million $ 4.25 million