SPIKE (spikemattfurie) Historical Data

SPIKE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 0.0000858
+0.33%
$ 85,757 $ 339,203
Jul 31, 3 PM $ 0.0000855
-0.33%
$ 85,477 $ 333,571
Jul 31, 2 PM $ 0.0000855
-0.05%
$ 85,467 $ 336,482
Jul 31, 1 PM $ 0.0000856
-0.14%
$ 85,637 $ 338,809
Jul 31, 12 PM $ 0.0000857
-0.09%
$ 85,657 $ 335,154
Jul 31, 11 AM $ 0.0000858
+0.01%
$ 85,757 $ 333,814
Jul 31, 10 AM $ 0.0000857
+0.11%
$ 85,727 $ 338,944
Jul 31, 9 AM $ 0.0000857
+0.05%
$ 85,747 $ 343,811
Jul 31, 8 AM $ 0.0000858
+0.00%
$ 85,757 $ 346,974
Jul 31, 7 AM $ 0.0000858
+0.28%
$ 85,758 $ 349,064
Jul 31, 6 AM $ 0.0000855
+0.39%
$ 85,459 $ 354,215
Jul 31, 5 AM $ 0.0000851
+0.07%
$ 85,087 $ 352,598
Jul 31, 4 AM $ 0.0000851
-1.25%
$ 85,118 $ 348,252
Jul 31, 3 AM $ 0.0000861
+0.23%
$ 86,137 $ 348,415
Jul 31, 2 AM $ 0.0000859
-0.35%
$ 85,937 $ 347,780
Jul 31, 1 AM $ 0.0000862
+0.03%
$ 86,227 $ 348,416
Jul 31, 12 AM $ 0.0000861
+0.08%
$ 86,057 $ 347,568
Jul 30, 11 PM $ 0.000086
+0.01%
$ 85,947 $ 346,251
Jul 30, 10 PM $ 0.000086
-3.59%
$ 85,949 $ 342,089
Jul 30, 9 PM $ 0.0000891
-0.02%
$ 89,117 $ 336,383
Jul 30, 8 PM $ 0.0000894
+0.02%
$ 89,407 $ 337,265
Jul 30, 7 PM $ 0.0000891
-0.31%
$ 89,137 $ 335,040
Jul 30, 6 PM $ 0.0000891
-0.01%
$ 89,127 $ 333,113
Jul 30, 5 PM $ 0.0000892
-0.19%
$ 89,207 $ 330,192
Jul 30, 4 PM $ 0.0000894
-0.01%
$ 89,357 $ 330,935
Jul 30, 3 PM $ 0.0000894
+0.33%
$ 89,417 $ 331,340
Jul 30, 2 PM $ 0.0000891
-0.24%
$ 89,127 $ 331,780
Jul 30, 1 PM $ 0.0000892
-0.15%
$ 89,197 $ 331,204
Jul 30, 12 PM $ 0.0000893
+0.80%
$ 89,308 $ 338,177
Jul 30, 11 AM $ 0.0000886
+0.00%
$ 88,597 $ 338,288
Jul 30, 10 AM $ 0.0000886
+0.09%
$ 88,597 $ 339,400
Jul 30, 9 AM $ 0.0000884
+0.09%
$ 88,367 $ 332,753
Jul 30, 8 AM $ 0.0000883
-0.24%
$ 88,298 $ 330,845
Jul 30, 7 AM $ 0.0000897
+0.23%
$ 89,697 $ 331,571
Jul 30, 6 AM $ 0.0000897
+0.07%
$ 89,667 $ 330,666
Jul 30, 5 AM $ 0.0000895
-0.03%
$ 89,517 $ 330,776
Jul 30, 4 AM $ 0.0000895
-0.13%
$ 89,467 $ 332,145
Jul 30, 3 AM $ 0.0000895
-0.30%
$ 89,467 $ 326,585
Jul 30, 2 AM $ 0.0000895
+0.01%
$ 89,467 $ 317,250
Jul 30, 1 AM $ 0.0000895
-0.35%
$ 89,457 $ 320,617
Jul 30, 12 AM $ 0.0000895
-0.57%
$ 89,467 $ 318,842
Jul 29, 11 PM $ 0.0000902
+0.96%
$ 90,147 $ 317,607
Jul 29, 10 PM $ 0.0000895
+0.19%
$ 89,487 $ 318,108
Jul 29, 9 PM $ 0.0000893
-0.29%
$ 89,277 $ 320,331
Jul 29, 8 PM $ 0.0000896
-0.54%
$ 89,587 $ 323,703
Jul 29, 7 PM $ 0.00009
-0.16%
$ 90,037 $ 322,937
Jul 29, 6 PM $ 0.0000902
-0.18%
$ 90,167 $ 322,337
Jul 29, 5 PM $ 0.0000917
+0.02%
$ 91,707 $ 324,190
Jul 29, 4 PM $ 0.000092
-0.07%
$ 91,957 $ 323,671
Jul 29, 3 PM $ 0.0000919
-0.01%
$ 91,937 $ 326,230