SPIKE (spikemattfurie) Historical Data

SPIKE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 0.0000919
-0.01%
$ 91,937 $ 326,230
Jul 29, 2 PM $ 0.000092
+0.10%
$ 92,007 $ 324,680
Jul 29, 1 PM $ 0.000092
+0.01%
$ 92,017 $ 324,402
Jul 29, 12 PM $ 0.000092
+0.31%
$ 92,017 $ 321,239
Jul 29, 11 AM $ 0.000092
+0.36%
$ 92,017 $ 325,479
Jul 29, 10 AM $ 0.0000917
+2.33%
$ 91,697 $ 322,427
Jul 29, 9 AM $ 0.0000897
+0.00%
$ 89,747 $ 322,925
Jul 29, 8 AM $ 0.0000897
-0.03%
$ 89,687 $ 322,373
Jul 29, 7 AM $ 0.0000896
+0.11%
$ 89,627 $ 321,951
Jul 29, 6 AM $ 0.0000898
-0.02%
$ 89,807 $ 321,416
Jul 29, 5 AM $ 0.0000896
+0.01%
$ 89,597 $ 323,515
Jul 29, 4 AM $ 0.0000895
-0.30%
$ 89,527 $ 324,611
Jul 29, 3 AM $ 0.0000898
+0.32%
$ 89,827 $ 326,313
Jul 29, 2 AM $ 0.0000895
-1.28%
$ 89,537 $ 327,671
Jul 29, 1 AM $ 0.0000905
-0.07%
$ 90,467 $ 324,484
Jul 29, 12 AM $ 0.0000905
-0.02%
$ 90,507 $ 323,883
Jul 28, 11 PM $ 0.0000905
+0.01%
$ 90,487 $ 323,316
Jul 28, 10 PM $ 0.0000905
+0.02%
$ 90,477 $ 322,317
Jul 28, 9 PM $ 0.0000905
-0.08%
$ 90,467 $ 323,817
Jul 28, 8 PM $ 0.0000894
+0.31%
$ 89,347 $ 321,648
Jul 28, 7 PM $ 0.0000891
-0.18%
$ 89,077 $ 321,640
Jul 28, 6 PM $ 0.0000891
-0.18%
$ 89,137 $ 322,111
Jul 28, 5 PM $ 0.0000893
-0.12%
$ 89,277 $ 325,515
Jul 28, 4 PM $ 0.0000894
+0.19%
$ 89,387 $ 330,327
Jul 28, 3 PM $ 0.0000891
-0.11%
$ 89,067 $ 326,857
Jul 28, 2 PM $ 0.0000891
-0.13%
$ 89,068 $ 325,053
Jul 28, 1 PM $ 0.0000894
-0.07%
$ 89,407 $ 325,034
Jul 28, 12 PM $ 0.0000893
-0.26%
$ 89,257 $ 322,761
Jul 28, 11 AM $ 0.0000893
-0.69%
$ 89,338 $ 318,644
Jul 28, 10 AM $ 0.0000897
-0.04%
$ 89,747 $ 314,811
Jul 28, 9 AM $ 0.0000897
-0.31%
$ 89,717 $ 318,263
Jul 28, 8 AM $ 0.0000897
-0.05%
$ 89,707 $ 317,385
Jul 28, 7 AM $ 0.0000897
-0.93%
$ 89,708 $ 319,544
Jul 28, 6 AM $ 0.0000906
-0.04%
$ 90,557 $ 321,138
Jul 28, 5 AM $ 0.0000905
-0.35%
$ 90,537 $ 316,206
Jul 28, 4 AM $ 0.0000908
-0.03%
$ 90,817 $ 315,440
Jul 28, 3 AM $ 0.0000905
-0.01%
$ 90,527 $ 316,688
Jul 28, 2 AM $ 0.0000908
-0.09%
$ 90,757 $ 327,749
Jul 28, 1 AM $ 0.0000907
-0.06%
$ 90,727 $ 332,050
Jul 28, 12 AM $ 0.0000908
-2.36%
$ 90,828 $ 335,225
Jul 27, 11 PM $ 0.0000933
+0.13%
$ 93,287 $ 335,430
Jul 27, 10 PM $ 0.000093
-0.15%
$ 93,047 $ 336,313
Jul 27, 9 PM $ 0.0000933
+0.10%
$ 93,317 $ 333,807
Jul 27, 8 PM $ 0.0000931
-0.85%
$ 93,108 $ 333,518
Jul 27, 7 PM $ 0.0000939
-2.26%
$ 93,878 $ 335,783
Jul 27, 6 PM $ 0.0000946
+0.05%
$ 94,617 $ 339,093
Jul 27, 5 PM $ 0.0000946
+0.31%
$ 94,647 $ 336,672
Jul 27, 4 PM $ 0.0000944
-3.99%
$ 94,367 $ 330,733
Jul 27, 3 PM $ 0.0000985
+0.12%
$ 98,467 $ 334,078
Jul 27, 2 PM $ 0.0000986
-0.07%
$ 98,557 $ 334,993