SPIKE (spikemattfurie) Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000467
+0.00%
$ 46,738 $ 313,423
Yesterday $ 0.0000473
+12.32%
$ 47,298 $ 331,893
Aug 12, 2026 $ 0.000042
-51.19%
$ 41,964 $ 354,254
Aug 11, 2026 $ 0.000086
+1.31%
$ 85,977 $ 313,161
Aug 10, 2026 $ 0.0000851
-2.36%
$ 85,048 $ 318,660
Aug 9, 2026 $ 0.0000873
-0.25%
$ 87,297 $ 317,637
Aug 8, 2026 $ 0.0000876
+3.46%
$ 87,577 $ 338,955
Aug 7, 2026 $ 0.0000848
+1.67%
$ 84,647 $ 331,049
Aug 6, 2026 $ 0.0000835
-1.83%
$ 83,388 $ 320,231
Aug 5, 2026 $ 0.0000851
+5.06%
$ 85,077 $ 336,089
Aug 4, 2026 $ 0.000081
-5.85%
$ 80,977 $ 339,815
Aug 3, 2026 $ 0.000086
+6.25%
$ 86,007 $ 312,504
Aug 2, 2026 $ 0.0000809
+3.86%
$ 80,887 $ 337,880
Aug 1, 2026 $ 0.0000778
-7.58%
$ 77,748 $ 348,310
Jul 31, 2026 $ 0.0000839
-2.47%
$ 83,887 $ 335,665
Jul 30, 2026 $ 0.000086
-4.48%
$ 85,947 $ 346,251
Jul 29, 2026 $ 0.0000902
-0.42%
$ 90,147 $ 317,607
Jul 28, 2026 $ 0.0000905
-2.73%
$ 90,487 $ 323,316
Jul 27, 2026 $ 0.000093
-0.64%
$ 93,287 $ 336,313
Jul 26, 2026 $ 0.0000933
-11.89%
$ 93,643 $ 316,120
Jul 25, 2026 $ 0.000106
+0.09%
$ 105,797 $ 341,518
Jul 24, 2026 $ 0.000106
-0.28%
$ 105,697 $ 335,867
Jul 23, 2026 $ 0.000106
-0.66%
$ 105,897 $ 331,256
Jul 22, 2026 $ 0.000106
+0.38%
$ 106,297 $ 328,809
Jul 21, 2026 $ 0.000106
+0.66%
$ 105,997 $ 325,532
Jul 20, 2026 $ 0.000105
+1.64%
$ 105,297 $ 332,398
Jul 19, 2026 $ 0.000103
-0.29%
$ 103,397 $ 336,684
Jul 18, 2026 $ 0.000104
-1.42%
$ 103,797 $ 342,596
Jul 17, 2026 $ 0.000105
-0.66%
$ 105,297 $ 336,853
Jul 16, 2026 $ 0.000106
-1.94%
$ 106,197 $ 342,654
Jul 15, 2026 $ 0.000108
-1.54%
$ 108,397 $ 319,496
Jul 14, 2026 $ 0.00011
+3.87%
$ 110,097 $ 323,703
Jul 13, 2026 $ 0.000106
-7.02%
$ 105,997 $ 327,271
Jul 12, 2026 $ 0.000114
-0.18%
$ 113,997 $ 338,512
Jul 11, 2026 $ 0.000114
+0.09%
$ 114,097 $ 314,886
Jul 10, 2026 $ 0.000114
-1.13%
$ 113,897 $ 349,047
Jul 9, 2026 $ 0.000115
-10.50%
$ 115,002 $ 327,622
Jul 8, 2026 $ 0.000129
-5.16%
$ 128,596 $ 331,030
Jul 7, 2026 $ 0.000136
-1.95%
$ 135,596 $ 318,283
Jul 6, 2026 $ 0.000138
+0.51%
$ 137,996 $ 322,254
Jul 5, 2026 $ 0.000137
+0.00%
$ 137,297 $ 330,990
Jul 4, 2026 $ 0.000137
-2.69%
$ 137,396 $ 311,176
Jul 3, 2026 $ 0.000141
+2.85%
$ 141,096 $ 328,259
Jul 2, 2026 $ 0.000137
+4.60%
$ 136,497 $ 335,688
Jul 1, 2026 $ 0.000131
+2.67%
$ 130,596 $ 324,630
Jun 30, 2026 $ 0.000127
-3.64%
$ 126,997 $ 340,645
Jun 29, 2026 $ 0.000132
+7.67%
$ 131,897 $ 351,954
Jun 28, 2026 $ 0.000123
-2.38%
$ 122,798 $ 348,688
Jun 27, 2026 $ 0.000126
-1.57%
$ 125,797 $ 333,450
Jun 26, 2026 $ 0.000128
+10.06%
$ 127,998 $ 336,163
Download