SPIKE (spikemattfurie) Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0144
-0.01%
$ 14.34 million $ 4.47 million
Yesterday $ 0.0137
-14.68%
$ 13.75 million $ 4.48 million
Apr 26, 2026 $ 0.0161
+58.68%
$ 15.96 million $ 5.12 million
Apr 25, 2026 $ 0.0101
-21.09%
$ 10.17 million $ 3.85 million
Apr 24, 2026 $ 0.0129
+32.97%
$ 12.73 million $ 3.79 million
Apr 23, 2026 $ 0.00967
-9.11%
$ 9.67 million $ 3.13 million
Apr 22, 2026 $ 0.0106
+2.93%
$ 10.54 million $ 3.64 million
Apr 21, 2026 $ 0.0102
+16.62%
$ 10.16 million $ 1.1 million
Apr 20, 2026 $ 0.00873
+25.12%
$ 8.61 million $ 1.99 million
Apr 19, 2026 $ 0.00702
-11.74%
$ 6.96 million $ 1.43 million
Apr 18, 2026 $ 0.00794
-14.94%
$ 7.62 million $ 1.36 million
Apr 17, 2026 $ 0.00931
+17.54%
$ 9.36 million $ 1.94 million
Download