SPIKE (spikemattfurie) Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000466
+0.00%
$ 46,598 $ 318,524
Today, at 1 AM $ 0.0000467
-0.06%
$ 46,698 $ 319,178
Today, at 12 AM $ 0.0000466
-0.19%
$ 46,588 $ 319,321
Yesterday, at 11 PM $ 0.0000466
-0.36%
$ 46,578 $ 313,456
Yesterday, at 10 PM $ 0.0000467
+0.21%
$ 46,658 $ 315,567
Yesterday, at 9 PM $ 0.0000464
-0.02%
$ 46,408 $ 312,675
Yesterday, at 8 PM $ 0.0000465
+0.09%
$ 46,458 $ 315,616
Yesterday, at 7 PM $ 0.0000465
-0.09%
$ 46,538 $ 311,475
Yesterday, at 6 PM $ 0.0000465
+0.56%
$ 46,488 $ 314,648
Yesterday, at 5 PM $ 0.0000464
+0.00%
$ 46,348 $ 313,614
Yesterday, at 4 PM $ 0.0000462
+0.02%
$ 46,228 $ 308,799
Yesterday, at 3 PM $ 0.0000462
+0.24%
$ 46,239 $ 310,342
Yesterday, at 2 PM $ 0.0000461
-0.30%
$ 46,138 $ 310,493
Yesterday, at 1 PM $ 0.0000462
-0.22%
$ 46,178 $ 310,885
Yesterday, at 12 PM $ 0.0000463
+0.32%
$ 46,288 $ 312,215
Yesterday, at 11 AM $ 0.0000463
-0.17%
$ 46,249 $ 313,545
Yesterday, at 10 AM $ 0.0000463
-0.11%
$ 46,328 $ 310,231
Yesterday, at 9 AM $ 0.0000464
-1.15%
$ 46,399 $ 309,966
Yesterday, at 8 AM $ 0.0000468
-0.21%
$ 46,838 $ 317,511
Yesterday, at 7 AM $ 0.0000469
+1.78%
$ 46,868 $ 317,741
Yesterday, at 6 AM $ 0.0000463
+0.21%
$ 46,329 $ 319,041
Yesterday, at 5 AM $ 0.0000462
-0.24%
$ 46,230 $ 325,916
Yesterday, at 4 AM $ 0.0000463
-1.38%
$ 46,310 $ 325,174
Yesterday, at 3 AM $ 0.000047
-0.11%
$ 46,978 $ 324,090
Yesterday, at 2 AM $ 0.000047
+1.16%
$ 47,038 $ 323,770
Yesterday, at 1 AM $ 0.0000465
+0.00%
$ 46,508 $ 324,339
Yesterday, at 12 AM $ 0.0000465
-1.75%
$ 46,500 $ 325,857
Aug 13, 11 PM $ 0.0000473
-0.02%
$ 47,298 $ 331,893
Aug 13, 10 PM $ 0.0000473
+1.41%
$ 47,308 $ 334,272
Aug 13, 9 PM $ 0.0000468
+0.00%
$ 46,769 $ 336,406
Aug 13, 8 PM $ 0.0000468
+0.02%
$ 46,778 $ 343,562
Aug 13, 7 PM $ 0.0000466
-0.02%
$ 46,618 $ 344,968
Aug 13, 6 PM $ 0.0000468
+0.26%
$ 46,778 $ 346,424
Aug 13, 5 PM $ 0.0000466
+0.03%
$ 46,638 $ 349,026
Aug 13, 4 PM $ 0.0000466
+0.65%
$ 46,618 $ 347,675
Aug 13, 3 PM $ 0.0000463
-0.31%
$ 46,337 $ 345,895
Aug 13, 2 PM $ 0.0000464
-0.17%
$ 46,433 $ 342,230
Aug 13, 1 PM $ 0.0000467
+0.97%
$ 46,649 $ 346,789
Aug 13, 12 PM $ 0.0000463
-0.13%
$ 46,250 $ 346,664
Aug 13, 11 AM $ 0.0000464
+0.08%
$ 46,358 $ 348,442
Aug 13, 10 AM $ 0.0000464
-1.49%
$ 46,418 $ 351,046
Aug 13, 9 AM $ 0.0000471
+8.18%
$ 47,069 $ 352,556
Aug 13, 8 AM $ 0.0000435
+0.79%
$ 43,498 $ 350,380
Aug 13, 7 AM $ 0.0000432
+0.02%
$ 43,157 $ 349,565
Aug 13, 6 AM $ 0.0000437
-2.72%
$ 43,658 $ 350,268
Aug 13, 5 AM $ 0.0000449
-0.25%
$ 44,897 $ 353,243
Aug 13, 4 AM $ 0.000045
+6.62%
$ 45,011 $ 354,091
Aug 13, 3 AM $ 0.0000422
+0.10%
$ 42,219 $ 348,228
Aug 13, 2 AM $ 0.0000422
+0.23%
$ 42,217 $ 351,799
Aug 13, 1 AM $ 0.0000422
+1.35%
$ 42,179 $ 351,997
Download