SPIKE (spikemattfurie) Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.0000466
+0.00%
$ 46,638 $ 318,257
2:08 AM $ 0.0000466
+0.00%
$ 46,598 $ 318,524
2:03 AM $ 0.0000466
+0.00%
$ 46,588 $ 318,805
1:58 AM $ 0.0000467
+0.00%
$ 46,698 $ 319,178
1:53 AM $ 0.0000467
+0.00%
$ 46,688 $ 319,725
1:48 AM $ 0.0000466
+0.00%
$ 46,578 $ 320,277
1:43 AM $ 0.0000466
+0.00%
$ 46,588 $ 320,793
1:38 AM $ 0.0000467
+0.00%
$ 46,728 $ 321,519
1:33 AM $ 0.0000467
+0.00%
$ 46,738 $ 321,712
1:28 AM $ 0.0000467
+0.00%
$ 46,738 $ 321,282
1:23 AM $ 0.0000467
+0.00%
$ 46,708 $ 320,512
1:18 AM $ 0.0000467
+0.00%
$ 46,748 $ 319,611
1:13 AM $ 0.0000467
+0.00%
$ 46,728 $ 319,471
1:08 AM $ 0.0000467
+0.00%
$ 46,728 $ 319,551
1:03 AM $ 0.0000467
+0.00%
$ 46,728 $ 319,515
12:58 AM $ 0.0000466
+0.00%
$ 46,588 $ 319,321
12:53 AM $ 0.0000467
+0.00%
$ 46,648 $ 318,664
12:48 AM $ 0.0000466
+0.00%
$ 46,618 $ 317,296
12:43 AM $ 0.0000467
+0.00%
$ 46,728 $ 316,831
12:38 AM $ 0.0000467
+0.00%
$ 46,658 $ 316,428
12:33 AM $ 0.0000466
+0.00%
$ 46,578 $ 315,794
12:28 AM $ 0.0000466
+0.00%
$ 46,588 $ 315,084
12:23 AM $ 0.0000467
+0.00%
$ 46,698 $ 314,320
12:18 AM $ 0.0000467
+0.00%
$ 46,738 $ 314,027
12:13 AM $ 0.0000466
+0.00%
$ 46,598 $ 313,836
12:08 AM $ 0.0000467
+0.00%
$ 46,738 $ 313,239
12:03 AM $ 0.0000467
+0.00%
$ 46,678 $ 313,276
11:58 PM $ 0.0000466
+0.00%
$ 46,578 $ 313,456
11:53 PM $ 0.0000466
+0.00%
$ 46,578 $ 313,567
11:48 PM $ 0.0000467
+0.00%
$ 46,738 $ 313,423
11:43 PM $ 0.0000467
+0.00%
$ 46,738 $ 310,985
11:38 PM $ 0.0000467
+0.00%
$ 46,718 $ 310,542
11:33 PM $ 0.0000467
+0.00%
$ 46,738 $ 310,188
11:28 PM $ 0.0000467
+0.00%
$ 46,748 $ 310,743
11:23 PM $ 0.0000467
+0.00%
$ 46,728 $ 311,251
11:18 PM $ 0.0000467
+0.00%
$ 46,748 $ 311,773
11:13 PM $ 0.0000467
+0.00%
$ 46,728 $ 313,727
11:08 PM $ 0.0000467
+0.00%
$ 46,738 $ 314,785
11:03 PM $ 0.0000467
+0.00%
$ 46,748 $ 315,296
10:58 PM $ 0.0000467
+0.00%
$ 46,658 $ 315,567
10:53 PM $ 0.0000466
+0.00%
$ 46,578 $ 315,487
10:48 PM $ 0.0000466
+0.00%
$ 46,588 $ 315,007
10:43 PM $ 0.0000467
+0.00%
$ 46,708 $ 314,230
10:38 PM $ 0.0000467
+0.00%
$ 46,748 $ 313,373
10:33 PM $ 0.0000467
+0.00%
$ 46,648 $ 313,086
10:28 PM $ 0.0000467
+0.00%
$ 46,668 $ 313,089
10:23 PM $ 0.0000466
+0.00%
$ 46,578 $ 313,251
10:18 PM $ 0.0000466
+0.00%
$ 46,578 $ 313,552
10:13 PM $ 0.0000466
+0.00%
$ 46,568 $ 313,650
10:08 PM $ 0.0000466
+0.00%
$ 46,568 $ 313,634
Download