SPIKE (spikemattfurie) Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.000144
+0.00%
$ 143,814 $ 334,359
1:54 AM $ 0.000144
+0.00%
$ 143,814 $ 334,308
1:49 AM $ 0.000143
+0.00%
$ 143,317 $ 333,738
1:44 AM $ 0.000143
+0.00%
$ 143,317 $ 333,058
1:39 AM $ 0.000144
+0.00%
$ 143,516 $ 332,313
1:34 AM $ 0.000143
+0.00%
$ 143,218 $ 332,174
1:29 AM $ 0.000145
+0.00%
$ 145,204 $ 332,334
1:25 AM $ 0.000145
+0.00%
$ 145,204 $ 332,259
1:24 AM $ 0.000145
+0.00%
$ 144,715 $ 332,259
1:19 AM $ 0.000147
+0.00%
$ 147,423 $ 332,389
1:18 AM $ 0.000149
+0.00%
$ 147,423 $ 2,188
1:04 AM $ 0.000148
+0.00%
$ 148,000 $ 331,800
12:59 AM $ 0.000148
+0.00%
$ 147,602 $ 331,784
12:54 AM $ 0.000146
+0.00%
$ 146,108 $ 331,269
12:49 AM $ 0.000146
+0.00%
$ 146,108 $ 330,678
12:44 AM $ 0.000146
+0.00%
$ 146,108 $ 330,107
12:39 AM $ 0.000147
+0.00%
$ 146,606 $ 329,587
12:34 AM $ 0.000149
+0.00%
$ 148,900 $ 329,422
12:31 AM $ 0.00014
+0.00%
$ 148,900 $ 1,278
11:44 PM $ 0.000128
+0.00%
$ 128,300 $ 329,290
11:43 PM $ 0.000128
+0.00%
$ 128,300 $ 329,290
11:39 PM $ 0.000128
+0.00%
$ 128,197 $ 329,288
11:34 PM $ 0.000128
+0.00%
$ 128,297 $ 329,169
11:29 PM $ 0.000128
+0.00%
$ 128,297 $ 329,164
11:24 PM $ 0.000129
+0.00%
$ 128,697 $ 329,082
11:19 PM $ 0.000129
+0.00%
$ 128,697 $ 329,156
11:14 PM $ 0.000128
+0.00%
$ 128,397 $ 328,414
11:09 PM $ 0.000129
+0.00%
$ 128,597 $ 327,629
11:04 PM $ 0.000129
+0.00%
$ 128,597 $ 327,675
10:59 PM $ 0.000128
+0.00%
$ 128,497 $ 327,607
10:54 PM $ 0.000128
+0.00%
$ 128,197 $ 327,682
10:49 PM $ 0.000128
+0.00%
$ 128,197 $ 327,900
10:44 PM $ 0.000128
+0.00%
$ 128,297 $ 327,763
10:39 PM $ 0.000128
+0.00%
$ 128,297 $ 327,762
10:34 PM $ 0.000128
+0.00%
$ 128,197 $ 328,176
10:29 PM $ 0.000128
+0.00%
$ 128,197 $ 330,711
10:24 PM $ 0.000128
+0.00%
$ 128,397 $ 331,104
10:19 PM $ 0.000128
+0.00%
$ 128,197 $ 331,410
10:14 PM $ 0.000128
+0.00%
$ 128,197 $ 333,364
10:09 PM $ 0.000128
+0.00%
$ 128,197 $ 333,908
10:04 PM $ 0.000129
+0.00%
$ 128,597 $ 334,487
9:59 PM $ 0.000129
+0.00%
$ 128,597 $ 334,683
9:54 PM $ 0.000128
+0.00%
$ 128,397 $ 334,929
9:49 PM $ 0.000129
+0.00%
$ 128,897 $ 334,930
9:43 PM $ 0.000129
+0.00%
$ 128,897 $ 335,222
9:38 PM $ 0.000129
+0.00%
$ 128,597 $ 335,033
9:33 PM $ 0.000129
+0.00%
$ 128,597 $ 334,861
9:28 PM $ 0.000129
+0.00%
$ 128,897 $ 334,602
9:23 PM $ 0.000129
+0.00%
$ 128,897 $ 334,319
9:18 PM $ 0.000129
+0.00%
$ 128,797 $ 334,067
Download