TORA NEKO Historical Data

TORA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000113
+0.00%
$ 11,800 $ 54,523
Apr 11, 2026 $ 0.00011
-5.17%
$ 11,100 $ 53,337
Apr 10, 2026 $ 0.000117
+3.54%
$ 11,700 $ 55,599
Apr 9, 2026 $ 0.000119
+5.31%
$ 11,300 $ 51,327
Apr 8, 2026 $ 0.000113
+0.89%
$ 11,300 $ 56,533
Apr 7, 2026 $ 0.000115
-1.71%
$ 11,500 $ 51,738
Apr 6, 2026 $ 0.00012
+1.69%
$ 12,000 $ 51,779
Apr 5, 2026 $ 0.000114
-0.87%
$ 11,400 $ 54,003
Apr 4, 2026 $ 0.000118
+2.61%
$ 11,800 $ 55,896
Apr 3, 2026 $ 0.00011
-8.33%
$ 11,000 $ 52,772
Apr 2, 2026 $ 0.000118
+1.72%
$ 11,800 $ 51,425
Apr 1, 2026 $ 0.000114
-5.00%
$ 11,400 $ 57,299
Mar 31, 2026 $ 0.000111
-1.77%
$ 11,100 $ 55,810
Mar 30, 2026 $ 0.000112
-2.61%
$ 11,200 $ 51,948
Mar 29, 2026 $ 0.000116
-0.85%
$ 11,600 $ 56,014
Mar 28, 2026 $ 0.000119
+3.48%
$ 11,900 $ 63,391
Mar 27, 2026 $ 0.000111
-1.77%
$ 11,100 $ 53,429
Mar 26, 2026 $ 0.000113
+0.00%
$ 11,300 $ 49,737
Mar 25, 2026 $ 0.000113
-4.24%
$ 11,300 $ 56,023
Mar 24, 2026 $ 0.000117
+5.41%
$ 11,700 $ 54,091
Mar 23, 2026 $ 0.000112
-4.27%
$ 11,200 $ 52,577
Mar 22, 2026 $ 0.000117
-0.85%
$ 11,700 $ 51,277
Mar 21, 2026 $ 0.00012
+6.19%
$ 12,000 $ 56,621
Mar 20, 2026 $ 0.000113
-5.83%
$ 11,300 $ 52,600
Mar 19, 2026 $ 0.00012
+7.14%
$ 12,000 $ 59,076
Mar 18, 2026 $ 0.000112
-5.88%
$ 11,200 $ 52,127
Mar 17, 2026 $ 0.00012
+9.09%
$ 12,000 $ 56,580
Mar 16, 2026 $ 0.00012
+8.11%
$ 12,000 $ 51,468
Mar 15, 2026 $ 0.000112
+0.00%
$ 11,200 $ 57,003
Mar 14, 2026 $ 0.000119
+8.18%
$ 11,900 $ 59,652
Mar 13, 2026 $ 0.000113
-1.74%
$ 11,300 $ 55,612
Mar 12, 2026 $ 0.000116
+3.57%
$ 11,600 $ 60,391
Mar 11, 2026 $ 0.000117
+0.00%
$ 11,700 $ 53,125
Mar 10, 2026 $ 0.00012
+3.45%
$ 12,000 $ 53,973
Mar 9, 2026 $ 0.000117
-0.85%
$ 11,700 $ 53,279
Mar 8, 2026 $ 0.000111
-2.63%
$ 11,100 $ 54,229
Mar 7, 2026 $ 0.000113
-0.88%
$ 11,300 $ 50,730
Mar 6, 2026 $ 0.00011
-4.35%
$ 11,000 $ 55,774
Mar 5, 2026 $ 0.000116
+3.57%
$ 11,600 $ 52,131
Mar 4, 2026 $ 0.000112
-5.88%
$ 11,200 $ 48,657
Mar 3, 2026 $ 0.000118
+3.51%
$ 11,800 $ 56,857
Mar 2, 2026 $ 0.00011
-5.17%
$ 11,000 $ 43,980
Mar 1, 2026 $ 0.00012
+3.45%
$ 12,000 $ 54,128
Feb 28, 2026 $ 0.00012
+3.45%
$ 12,000 $ 52,585
Feb 27, 2026 $ 0.000117
-2.50%
$ 11,700 $ 54,625
Feb 26, 2026 $ 0.000116
-1.69%
$ 11,600 $ 51,922
Feb 25, 2026 $ 0.000112
-5.88%
$ 11,200 $ 47,086
Feb 24, 2026 $ 0.000111
-0.89%
$ 11,100 $ 56,373
Feb 23, 2026 $ 0.000115
+0.88%
$ 11,500 $ 55,871
Feb 22, 2026 $ 0.000114
-0.87%
$ 11,400 $ 55,474
Download