TORA NEKO Historical Data

TORA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000195
+0.00%
$ 19,900 $ 49,334
Yesterday $ 0.000196
-1.51%
$ 19,600 $ 50,136
May 8, 2026 $ 0.000193
-1.53%
$ 19,300 $ 54,654
May 7, 2026 $ 0.000195
-2.01%
$ 19,500 $ 49,645
May 6, 2026 $ 0.000205
-5.09%
$ 20,500 $ 53,186
May 5, 2026 $ 0.000224
+3.70%
$ 22,400 $ 53,292
May 4, 2026 $ 0.000215
-3.14%
$ 21,500 $ 53,516
May 3, 2026 $ 0.000213
-1.39%
$ 21,300 $ 58,805
May 2, 2026 $ 0.000225
+5.63%
$ 22,500 $ 52,523
May 1, 2026 $ 0.000223
-1.33%
$ 22,300 $ 48,458
Apr 30, 2026 $ 0.000225
+5.63%
$ 22,500 $ 52,068
Apr 29, 2026 $ 0.000224
+1.36%
$ 22,400 $ 54,255
Apr 28, 2026 $ 0.000221
+0.45%
$ 22,100 $ 53,645
Apr 27, 2026 $ 0.000227
+5.58%
$ 22,700 $ 51,539
Apr 26, 2026 $ 0.000216
-0.46%
$ 21,600 $ 49,939
Apr 25, 2026 $ 0.000225
+3.69%
$ 22,500 $ 49,342
Apr 24, 2026 $ 0.000222
+0.91%
$ 22,200 $ 47,024
Apr 23, 2026 $ 0.00022
-16.87%
$ 22,000 $ 29,622
Apr 22, 2026 $ 0.000263
+39.00%
$ 26,465 $ 60,738
Apr 21, 2026 $ 0.000179
-3.76%
$ 18,900 $ 54,899
Apr 20, 2026 $ 0.000183
-11.14%
$ 18,600 $ 53,743
Apr 19, 2026 $ 0.000182
+61.35%
$ 20,593 $ 79,637
Apr 18, 2026 $ 0.000116
+5.45%
$ 11,600 $ 49,094
Apr 17, 2026 $ 0.00011
-7.56%
$ 11,000 $ 51,898
Apr 16, 2026 $ 0.00012
+2.56%
$ 12,000 $ 56,356
Apr 15, 2026 $ 0.000112
-3.45%
$ 11,700 $ 54,986
Apr 14, 2026 $ 0.00012
+6.19%
$ 12,000 $ 58,854
Apr 13, 2026 $ 0.000112
-4.27%
$ 11,300 $ 50,773
Apr 12, 2026 $ 0.00012
+8.11%
$ 11,500 $ 59,864
Apr 11, 2026 $ 0.00011
-5.17%
$ 11,100 $ 53,337
Apr 10, 2026 $ 0.000117
+3.54%
$ 11,700 $ 55,599
Apr 9, 2026 $ 0.000119
+5.31%
$ 11,300 $ 51,327
Apr 8, 2026 $ 0.000113
+0.89%
$ 11,300 $ 56,533
Apr 7, 2026 $ 0.000115
-1.71%
$ 11,500 $ 51,738
Apr 6, 2026 $ 0.00012
+1.69%
$ 12,000 $ 51,779
Apr 5, 2026 $ 0.000114
-0.87%
$ 11,400 $ 54,003
Apr 4, 2026 $ 0.000118
+2.61%
$ 11,800 $ 55,896
Apr 3, 2026 $ 0.00011
-8.33%
$ 11,000 $ 52,772
Apr 2, 2026 $ 0.000118
+1.72%
$ 11,800 $ 51,425
Apr 1, 2026 $ 0.000114
-5.00%
$ 11,400 $ 57,299
Mar 31, 2026 $ 0.000111
-1.77%
$ 11,100 $ 55,810
Mar 30, 2026 $ 0.000112
-2.61%
$ 11,200 $ 51,948
Mar 29, 2026 $ 0.000116
-0.85%
$ 11,600 $ 56,014
Mar 28, 2026 $ 0.000119
+3.48%
$ 11,900 $ 63,391
Mar 27, 2026 $ 0.000111
-1.77%
$ 11,100 $ 53,429
Mar 26, 2026 $ 0.000113
+0.00%
$ 11,300 $ 49,737
Mar 25, 2026 $ 0.000113
-4.24%
$ 11,300 $ 56,023
Mar 24, 2026 $ 0.000117
+5.41%
$ 11,700 $ 54,091
Mar 23, 2026 $ 0.000112
-4.27%
$ 11,200 $ 52,577
Mar 22, 2026 $ 0.000117
-0.85%
$ 11,700 $ 51,277
Download