TORA NEKO Historical Data

TORA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000193
+0.00%
$ 18,700 $ 52,253
Yesterday $ 0.000182
-3.70%
$ 18,200 $ 53,676
May 31, 2026 $ 0.000191
+0.00%
$ 19,100 $ 54,808
May 30, 2026 $ 0.000189
-0.53%
$ 18,900 $ 53,678
May 29, 2026 $ 0.00022
-9.63%
$ 21,954 $ 3,142
May 28, 2026 $ 0.000243
-2.83%
$ 24,293 $ 51,073
May 27, 2026 $ 0.000244
-11.27%
$ 24,400 $ 47,608
May 26, 2026 $ 0.000196
-2.00%
$ 19,600 $ 48,575
May 25, 2026 $ 0.000196
+0.51%
$ 19,600 $ 56,328
May 24, 2026 $ 0.000203
+3.05%
$ 20,300 $ 57,007
May 23, 2026 $ 0.000193
-4.93%
$ 19,300 $ 53,486
May 22, 2026 $ 0.000193
-5.85%
$ 19,300 $ 51,366
May 21, 2026 $ 0.000203
+4.10%
$ 20,300 $ 57,900
May 20, 2026 $ 0.000203
+4.64%
$ 20,300 $ 51,175
May 19, 2026 $ 0.000202
+2.54%
$ 20,200 $ 51,461
May 18, 2026 $ 0.000192
+0.00%
$ 19,200 $ 52,456
May 17, 2026 $ 0.000192
-1.54%
$ 19,200 $ 54,453
May 16, 2026 $ 0.000196
-3.45%
$ 19,600 $ 48,729
May 15, 2026 $ 0.000203
+5.18%
$ 20,300 $ 53,296
May 14, 2026 $ 0.0002
-0.50%
$ 20,000 $ 52,365
May 13, 2026 $ 0.000199
+2.05%
$ 19,900 $ 54,099
May 12, 2026 $ 0.000201
-0.50%
$ 20,100 $ 54,375
May 11, 2026 $ 0.000202
+4.66%
$ 20,200 $ 54,818
May 10, 2026 $ 0.000197
-1.01%
$ 19,700 $ 51,479
May 9, 2026 $ 0.000196
-1.51%
$ 19,600 $ 50,136
May 8, 2026 $ 0.000193
-1.53%
$ 19,300 $ 54,654
May 7, 2026 $ 0.000195
-2.01%
$ 19,500 $ 49,645
May 6, 2026 $ 0.000205
-5.09%
$ 20,500 $ 53,186
May 5, 2026 $ 0.000224
+3.70%
$ 22,400 $ 53,292
May 4, 2026 $ 0.000215
-3.14%
$ 21,500 $ 53,516
May 3, 2026 $ 0.000213
-1.39%
$ 21,300 $ 58,805
May 2, 2026 $ 0.000225
+5.63%
$ 22,500 $ 52,523
May 1, 2026 $ 0.000223
-1.33%
$ 22,300 $ 48,458
Apr 30, 2026 $ 0.000225
+5.63%
$ 22,500 $ 52,068
Apr 29, 2026 $ 0.000224
+1.36%
$ 22,400 $ 54,255
Apr 28, 2026 $ 0.000221
+0.45%
$ 22,100 $ 53,645
Apr 27, 2026 $ 0.000227
+5.58%
$ 22,700 $ 51,539
Apr 26, 2026 $ 0.000216
-0.46%
$ 21,600 $ 49,939
Apr 25, 2026 $ 0.000225
+3.69%
$ 22,500 $ 49,342
Apr 24, 2026 $ 0.000222
+0.91%
$ 22,200 $ 47,024
Apr 23, 2026 $ 0.00022
-16.87%
$ 22,000 $ 29,622
Apr 22, 2026 $ 0.000263
+39.00%
$ 26,465 $ 60,738
Apr 21, 2026 $ 0.000179
-3.76%
$ 18,900 $ 54,899
Apr 20, 2026 $ 0.000183
-11.14%
$ 18,600 $ 53,743
Apr 19, 2026 $ 0.000182
+61.35%
$ 20,593 $ 79,637
Apr 18, 2026 $ 0.000116
+5.45%
$ 11,600 $ 49,094
Apr 17, 2026 $ 0.00011
-7.56%
$ 11,000 $ 51,898
Apr 16, 2026 $ 0.00012
+2.56%
$ 12,000 $ 56,356
Apr 15, 2026 $ 0.000112
-3.45%
$ 11,700 $ 54,986
Apr 14, 2026 $ 0.00012
+6.19%
$ 12,000 $ 58,854
Download