TORA NEKO Historical Data

TORA
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.000181
+0.00%
$ 18,100 $ 52,431
6:56 AM $ 0.000188
+0.00%
$ 18,800 $ 51,230
6:51 AM $ 0.000182
+0.00%
$ 18,200 $ 53,244
6:36 AM $ 0.000183
+0.00%
$ 18,300 $ 52,965
6:31 AM $ 0.00019
+0.00%
$ 19,000 $ 51,540
6:26 AM $ 0.00019
+0.00%
$ 19,000 $ 53,268
6:21 AM $ 0.000188
+0.00%
$ 18,800 $ 53,384
6:16 AM $ 0.000191
+0.00%
$ 19,100 $ 52,915
6:11 AM $ 0.000189
+0.00%
$ 18,900 $ 53,729
6:06 AM $ 0.000192
+0.00%
$ 19,200 $ 53,175
5:51 AM $ 0.000182
+0.00%
$ 18,200 $ 53,501
5:46 AM $ 0.00019
+0.00%
$ 19,000 $ 51,388
5:41 AM $ 0.000182
+0.00%
$ 18,200 $ 53,716
5:37 AM $ 0.000189
+0.00%
$ 18,900 $ 51,649
5:31 AM $ 0.000191
+0.00%
$ 19,100 $ 53,684
5:26 AM $ 0.000184
+0.00%
$ 18,400 $ 54,490
5:21 AM $ 0.000186
+0.00%
$ 18,600 $ 52,537
5:16 AM $ 0.000182
+0.00%
$ 18,200 $ 52,912
5:11 AM $ 0.000181
+0.00%
$ 18,100 $ 51,725
4:56 AM $ 0.000181
+0.00%
$ 18,100 $ 53,841
4:51 AM $ 0.000184
+0.00%
$ 18,400 $ 51,196
4:46 AM $ 0.000186
+0.00%
$ 18,600 $ 51,944
4:41 AM $ 0.000188
+0.00%
$ 18,800 $ 52,343
4:36 AM $ 0.000183
+0.00%
$ 18,300 $ 53,086
4:21 AM $ 0.000191
+0.00%
$ 19,100 $ 53,352
3:36 AM $ 0.000182
+0.00%
$ 18,200 $ 53,661
3:31 AM $ 0.000188
+0.00%
$ 18,800 $ 51,704
3:26 AM $ 0.000181
+0.00%
$ 18,100 $ 53,481
3:11 AM $ 0.000182
+0.00%
$ 18,200 $ 51,647
3:06 AM $ 0.000192
+0.00%
$ 19,200 $ 52,214
3:01 AM $ 0.00019
+0.00%
$ 19,000 $ 55,001
2:56 AM $ 0.000186
+0.00%
$ 18,600 $ 54,429
2:51 AM $ 0.000191
+0.00%
$ 19,100 $ 53,153
2:46 AM $ 0.000192
+0.00%
$ 19,200 $ 54,598
2:41 AM $ 0.000188
+0.00%
$ 18,800 $ 54,633
2:36 AM $ 0.00019
+0.00%
$ 19,000 $ 53,470
2:31 AM $ 0.000181
+0.00%
$ 18,100 $ 54,065
2:26 AM $ 0.000191
+0.00%
$ 19,100 $ 51,564
2:21 AM $ 0.000182
+0.00%
$ 18,200 $ 54,642
2:16 AM $ 0.000186
+0.00%
$ 18,600 $ 52,075
2:11 AM $ 0.000183
+0.00%
$ 18,300 $ 53,073
2:06 AM $ 0.000192
+0.00%
$ 19,200 $ 52,133
2:01 AM $ 0.000183
+0.00%
$ 18,300 $ 54,597
1:56 AM $ 0.000183
+0.00%
$ 18,300 $ 51,595
1:51 AM $ 0.000188
+0.00%
$ 18,800 $ 51,699
1:46 AM $ 0.000186
+0.00%
$ 18,600 $ 53,046
1:41 AM $ 0.000191
+0.00%
$ 19,100 $ 52,511
1:36 AM $ 0.000186
+0.00%
$ 18,600 $ 54,155
1:31 AM $ 0.000185
+0.00%
$ 18,500 $ 52,728
1:26 AM $ 0.000189
+0.00%
$ 18,900 $ 52,390
Download