TORA NEKO Historical Data

TORA
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.000114
+0.00%
$ 11,800 $ 53,425
10:20 AM $ 0.000114
+0.00%
$ 11,800 $ 54,374
10:15 AM $ 0.000111
+0.00%
$ 11,800 $ 52,768
10:00 AM $ 0.000111
-5.93%
$ 11,800 $ 52,362
9:55 AM $ 0.000115
+0.00%
$ 11,800 $ 56,342
9:50 AM $ 0.00012
+0.00%
$ 11,800 $ 54,280
9:45 AM $ 0.000118
+0.00%
$ 11,800 $ 56,611
9:40 AM $ 0.000118
+0.00%
$ 11,800 $ 55,430
9:20 AM $ 0.000119
+0.00%
$ 11,800 $ 55,904
9:15 AM $ 0.000119
+0.00%
$ 11,800 $ 56,030
9:10 AM $ 0.000116
+0.00%
$ 11,800 $ 52,681
9:00 AM $ 0.000111
-4.31%
$ 11,800 $ 51,843
8:55 AM $ 0.000111
+0.00%
$ 11,800 $ 54,164
8:50 AM $ 0.000117
+0.00%
$ 11,800 $ 51,794
8:45 AM $ 0.000114
+0.00%
$ 11,800 $ 55,044
8:40 AM $ 0.000113
+0.00%
$ 11,800 $ 54,523
8:35 AM $ 0.000116
+0.00%
$ 11,800 $ 53,812
8:30 AM $ 0.000115
+0.00%
$ 11,800 $ 55,357
8:10 AM $ 0.00012
+0.00%
$ 11,800 $ 53,461
8:05 AM $ 0.000118
+0.00%
$ 11,800 $ 56,584
8:01 AM $ 0.000118
+2.61%
$ 11,800 $ 54,261
8:00 AM $ 0.000115
+0.00%
$ 11,800 $ 54,261
7:20 AM $ 0.000119
+0.00%
$ 12,000 $ 56,007
7:15 AM $ 0.000119
+0.00%
$ 12,000 $ 55,698
7:01 AM $ 0.00012
+0.00%
$ 12,000 $ 56,235
7:00 AM $ 0.00012
+0.00%
$ 12,000 $ 56,235
5:45 AM $ 0.00012
+0.00%
$ 11,900 $ 55,684
5:01 AM $ 0.000119
+3.48%
$ 11,900 $ 54,207
4:55 AM $ 0.000118
+0.00%
$ 11,700 $ 55,534
4:50 AM $ 0.000115
+0.00%
$ 11,700 $ 55,520
4:45 AM $ 0.000113
+0.00%
$ 11,700 $ 54,295
4:40 AM $ 0.000116
+0.00%
$ 11,700 $ 53,482
4:35 AM $ 0.000115
+0.00%
$ 11,700 $ 54,549
4:30 AM $ 0.000118
+0.00%
$ 11,700 $ 54,012
4:25 AM $ 0.000115
+0.00%
$ 11,700 $ 55,723
4:20 AM $ 0.000113
+0.00%
$ 11,700 $ 54,457
3:55 AM $ 0.000111
+0.00%
$ 11,700 $ 55,615
3:20 AM $ 0.000112
+0.00%
$ 11,700 $ 57,188
3:15 AM $ 0.000115
+0.00%
$ 11,700 $ 53,711
3:10 AM $ 0.000114
+0.00%
$ 11,700 $ 55,357
3:05 AM $ 0.000117
+0.00%
$ 11,700 $ 54,965
3:01 AM $ 0.000117
+0.00%
$ 11,700 $ 56,488
3:00 AM $ 0.000117
+1.74%
$ 11,700 $ 56,488
2:55 AM $ 0.000112
+0.00%
$ 11,600 $ 55,555
2:50 AM $ 0.000112
+0.00%
$ 11,600 $ 54,079
2:45 AM $ 0.000113
+0.00%
$ 11,600 $ 54,588
2:30 AM $ 0.000116
+0.00%
$ 11,600 $ 56,940
2:25 AM $ 0.00012
+0.00%
$ 11,600 $ 56,720
2:20 AM $ 0.000119
+0.00%
$ 11,600 $ 58,466
2:15 AM $ 0.000118
+0.00%
$ 11,600 $ 58,263
Download