TORA NEKO Historical Data

TORA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000191
-15.49%
$ 19,100 $ 263,344
Apr 2026 $ 0.000224
+86.67%
$ 22,500 $ 1.56 million
Mar 2026 $ 0.000111
-4.31%
$ 11,100 $ 1.68 million
Feb 2026 $ 0.00012
-39.09%
$ 12,000 $ 1.49 million
Jan 2026 $ 0.000199
-13.85%
$ 18,900 $ 1.6 million
Dec 2025 $ 0.000223
-16.48%
$ 23,300 $ 1.67 million
Nov 2025 $ 0.000269
-23.58%
$ 27,000 $ 1.49 million
Oct 2025 $ 0.000341
-16.63%
$ 34,800 $ 1.48 million
Sep 2025 $ 0.000416
-12.24%
$ 40,900 $ 1.47 million
Aug 2025 $ 0.000482
+47.85%
$ 48,200 $ 447,609
Jul 2025 $ 0.000344
+4.24%
$ -- $ 1.4 million
Jun 2025 $ 0.000333
-16.12%
$ 33,100 $ 3.27 million
May 2025 $ 0.000406
+47.64%
$ 40,500 $ 3.56 million
Apr 2025 $ 0.000275
-20.75%
$ 27,500 $ 3.88 million
Mar 2025 $ 0.000341
-19.00%
$ 34,100 $ 4.08 million
Feb 2025 $ 0.000419
-35.44%
$ 41,900 $ 3.65 million
Jan 2025 $ 0.000647
-3.72%
$ 65,100 $ 4.09 million
Dec 2024 $ 0.00069
-8.24%
$ 67,202 $ 4.18 million
Nov 2024 $ 0.000728
+0.96%
$ 73,001 $ 3.42 million
Oct 2024 $ 0.000777
-72.73%
$ 72,102 $ 2.82 million
Sep 2024 $ 0.00284
-74.78%
$ 284,218 $ 3.04 million
Download