TORA NEKO Historical Data

TORA Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.000204
+0.00%
$ 20,400 $ 51,441
May 13, 8 AM $ 0.000202
+2.54%
$ 20,200 $ 55,053
May 13, 7 AM $ 0.000203
-0.49%
$ 20,300 $ 52,697
May 13, 6 AM $ 0.000201
+1.01%
$ 20,100 $ 54,529
May 13, 5 AM $ 0.000204
+0.49%
$ 20,400 $ 52,800
May 13, 4 AM $ 0.000195
-2.50%
$ 19,500 $ 54,570
May 13, 3 AM $ 0.000205
+5.13%
$ 20,500 $ 53,620
May 13, 2 AM $ 0.000192
-4.48%
$ 19,200 $ 51,363
May 13, 1 AM $ 0.000201
-1.95%
$ 20,100 $ 55,639
May 13, 12 AM $ 0.000196
+0.51%
$ 19,600 $ 54,173
May 12, 11 PM $ 0.000201
-1.95%
$ 20,100 $ 54,375
May 12, 10 PM $ 0.000196
+1.55%
$ 19,600 $ 58,671
May 12, 9 PM $ 0.000194
-3.96%
$ 19,400 $ 54,438
May 12, 8 PM $ 0.000195
-2.99%
$ 19,500 $ 59,175
May 12, 7 PM $ 0.0002
+4.17%
$ 20,000 $ 58,116
May 12, 6 PM $ 0.000196
+0.00%
$ 19,600 $ 55,451
May 12, 5 PM $ 0.000193
-2.53%
$ 19,300 $ 56,068
May 12, 4 PM $ 0.0002
-1.96%
$ 20,000 $ 57,401
May 12, 3 PM $ 0.000196
-2.49%
$ 19,600 $ 58,655
May 12, 2 PM $ 0.000201
+3.61%
$ 20,100 $ 57,766
May 12, 1 PM $ 0.000203
-0.98%
$ 20,300 $ 56,849
May 12, 12 PM $ 0.000203
+0.00%
$ 20,300 $ 56,883
May 12, 11 AM $ 0.000204
+0.49%
$ 20,400 $ 58,063
May 12, 10 AM $ 0.000199
-1.00%
$ 19,900 $ 58,801
May 12, 9 AM $ 0.000203
-0.49%
$ 20,300 $ 58,637
May 12, 8 AM $ 0.000199
-1.49%
$ 19,900 $ 58,514
May 12, 7 AM $ 0.0002
-0.50%
$ 20,000 $ 58,957
May 12, 6 AM $ 0.000193
-4.46%
$ 19,300 $ 57,224
May 12, 5 AM $ 0.000194
-1.02%
$ 19,400 $ 59,592
May 12, 4 AM $ 0.000194
-4.90%
$ 19,400 $ 58,066
May 12, 3 AM $ 0.000204
-0.49%
$ 20,400 $ 60,920
May 12, 2 AM $ 0.000199
+0.00%
$ 19,900 $ 61,298
May 12, 1 AM $ 0.000193
-3.50%
$ 19,300 $ 56,520
May 12, 12 AM $ 0.000204
+0.99%
$ 20,400 $ 56,646
May 11, 11 PM $ 0.000202
+0.00%
$ 20,200 $ 54,818
May 11, 10 PM $ 0.000197
-1.50%
$ 19,700 $ 56,254
May 11, 9 PM $ 0.000205
+2.50%
$ 20,500 $ 57,053
May 11, 8 PM $ 0.000205
+6.22%
$ 20,500 $ 55,490
May 11, 7 PM $ 0.000193
-2.53%
$ 19,300 $ 55,319
May 11, 6 PM $ 0.000205
+3.02%
$ 20,500 $ 53,923
May 11, 5 PM $ 0.000201
+0.00%
$ 20,100 $ 54,944
May 11, 4 PM $ 0.000192
-4.00%
$ 19,200 $ 55,319
May 11, 3 PM $ 0.000193
-1.03%
$ 19,300 $ 54,991
May 11, 2 PM $ 0.000196
+1.03%
$ 19,600 $ 51,510
May 11, 1 PM $ 0.000203
+4.64%
$ 20,300 $ 52,804
May 11, 12 PM $ 0.000196
+0.51%
$ 19,600 $ 51,670
May 11, 11 AM $ 0.000192
-5.88%
$ 19,200 $ 53,288
May 11, 10 AM $ 0.0002
+2.04%
$ 20,000 $ 54,465
May 11, 9 AM $ 0.000192
-3.03%
$ 19,200 $ 51,842
May 11, 8 AM $ 0.000196
+0.51%
$ 19,600 $ 53,407