TORA NEKO Historical Data

TORA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.000715
+2.29%
$ 71,503 $ 135,377
Dec 23, 2024 $ 0.000721
+0.81%
$ 72,100 $ 128,454
Dec 22, 2024 $ 0.00071
+1.49%
$ 71,023 $ 134,720
Dec 21, 2024 $ 0.000711
-31.97%
$ 71,058 $ 116,800
Dec 20, 2024 $ 0.00104
-0.52%
$ 104,354 $ 142,157
Dec 19, 2024 $ 0.00105
+0.22%
$ 105,000 $ 142,161
Dec 18, 2024 $ 0.00105
+0.73%
$ 105,066 $ 141,017
Dec 17, 2024 $ 0.00104
+0.00%
$ 104,300 $ 121,894
Dec 16, 2024 $ 0.00105
+0.57%
$ 104,899 $ 136,058
Dec 15, 2024 $ 0.00105
-2.86%
$ 105,100 $ 142,511
Dec 14, 2024 $ 0.00109
+0.92%
$ 108,890 $ 146,704
Dec 13, 2024 $ 0.00108
-2.14%
$ 108,198 $ 132,476
Dec 12, 2024 $ 0.0011
+0.79%
$ 110,369 $ 139,212
Dec 11, 2024 $ 0.0011
-0.54%
$ 109,700 $ 137,822
Dec 10, 2024 $ 0.0011
+2.17%
$ 109,893 $ 130,863
Dec 9, 2024 $ 0.00112
-9.23%
$ 111,538 $ 133,975
Dec 8, 2024 $ 0.00127
-3.91%
$ 127,283 $ 208,946
Dec 7, 2024 $ 0.00114
+22.28%
$ 113,679 $ 6,033
Dec 6, 2024 $ 0.00107
-1.51%
$ 107,415 $ 128,642
Dec 5, 2024 $ 0.00114
+1.12%
$ 113,858 $ 140,266
Dec 4, 2024 $ 0.00115
+29.84%
$ 115,500 $ 132,792
Dec 3, 2024 $ 0.000891
-10.84%
$ 89,068 $ 16,513
Dec 2, 2024 $ 0.00196
+156.82%
$ 196,465 $ 424,566
Dec 1, 2024 $ 0.000757
+0.67%
$ 75,700 $ 148,714
Nov 30, 2024 $ 0.000732
-2.39%
$ 73,001 $ 141,772
Nov 29, 2024 $ 0.000728
-3.58%
$ 72,798 $ 146,458
Nov 28, 2024 $ 0.000743
+0.13%
$ 74,300 $ 143,523
Nov 27, 2024 $ 0.000743
-3.25%
$ 74,300 $ 144,480
Nov 26, 2024 $ 0.000669
-15.80%
$ 73,994 $ 135,188
Nov 25, 2024 $ 0.000755
+0.06%
$ 75,499 $ 142,033
Nov 24, 2024 $ 0.000739
-2.55%
$ 73,864 $ 139,844
Nov 23, 2024 $ 0.000772
-0.53%
$ 77,190 $ 152,337
Nov 22, 2024 $ 0.000788
+6.69%
$ 78,800 $ 152,597
Nov 21, 2024 $ 0.000774
-2.59%
$ 77,431 $ 147,303
Nov 20, 2024 $ 0.000769
-1.35%
$ 76,892 $ 148,137
Nov 19, 2024 $ 0.000794
-0.05%
$ 79,421 $ 153,425
Nov 18, 2024 $ 0.000787
+6.19%
$ 78,686 $ 159,860
Nov 17, 2024 $ 0.000744
-1.73%
$ 74,400 $ 145,814
Nov 16, 2024 $ 0.000792
+11.92%
$ 79,203 $ 154,807
Nov 15, 2024 $ 0.000715
-3.89%
$ 71,459 $ 147,080
Nov 14, 2024 $ 0.000743
+1.67%
$ 74,347 $ 155,227
Nov 13, 2024 $ 0.000732
-11.35%
$ 73,230 $ 133,780
Nov 12, 2024 $ 0.000826
-21.17%
$ 82,612 $ 116,077
Nov 11, 2024 $ 0.00105
-2.51%
$ 104,804 $ 120,913
Nov 10, 2024 $ 0.00108
+24.20%
$ 107,995 $ 135,602
Nov 9, 2024 $ 0.000871
+3.78%
$ 87,059 $ 692
Nov 8, 2024 $ 0.000838
-3.38%
$ 83,774 $ 1,007
Nov 7, 2024 $ 0.000867
-4.97%
$ 86,700 $ 24,727
Nov 6, 2024 $ 0.000917
+14.39%
$ 91,737 $ 185
Nov 5, 2024 $ 0.000802
+17.43%
$ 80,208 $ 316