TORA NEKO Historical Data

TORA Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.000196
+0.51%
$ 19,600 $ 53,407
May 11, 7 AM $ 0.000202
+0.50%
$ 20,200 $ 52,146
May 11, 6 AM $ 0.000198
-1.98%
$ 19,800 $ 52,692
May 11, 5 AM $ 0.000195
+0.00%
$ 19,500 $ 53,190
May 11, 4 AM $ 0.000195
-2.99%
$ 19,500 $ 50,363
May 11, 3 AM $ 0.000192
-3.03%
$ 19,200 $ 51,951
May 11, 2 AM $ 0.000199
-0.50%
$ 19,900 $ 51,253
May 11, 1 AM $ 0.0002
+0.00%
$ 20,000 $ 51,953
May 11, 12 AM $ 0.000194
+0.52%
$ 19,400 $ 52,648
May 10, 11 PM $ 0.000197
+1.03%
$ 19,700 $ 51,479
May 10, 10 PM $ 0.000199
-2.45%
$ 19,900 $ 50,832
May 10, 9 PM $ 0.000197
+0.00%
$ 19,700 $ 52,906
May 10, 8 PM $ 0.000198
+2.59%
$ 19,800 $ 49,664
May 10, 7 PM $ 0.000201
+2.55%
$ 20,100 $ 48,391
May 10, 6 PM $ 0.000196
+1.55%
$ 19,600 $ 49,607
May 10, 5 PM $ 0.000205
+3.02%
$ 20,500 $ 47,996
May 10, 4 PM $ 0.000193
-0.52%
$ 19,300 $ 48,614
May 10, 3 PM $ 0.0002
-2.44%
$ 20,000 $ 48,176
May 10, 2 PM $ 0.000205
+2.50%
$ 20,500 $ 50,236
May 10, 1 PM $ 0.000204
+1.49%
$ 20,400 $ 49,325
May 10, 12 PM $ 0.000202
+1.00%
$ 20,200 $ 48,949
May 10, 11 AM $ 0.000194
+0.00%
$ 19,400 $ 50,779
May 10, 10 AM $ 0.000193
+0.52%
$ 19,300 $ 49,550
May 10, 9 AM $ 0.000199
-0.50%
$ 19,900 $ 47,205
May 10, 8 AM $ 0.000199
+0.51%
$ 19,900 $ 46,147
May 10, 7 AM $ 0.000198
+0.51%
$ 19,800 $ 46,872
May 10, 6 AM $ 0.000204
+0.99%
$ 20,400 $ 46,305
May 10, 5 AM $ 0.000205
+2.50%
$ 20,500 $ 49,495
May 10, 4 AM $ 0.000192
-2.04%
$ 19,200 $ 48,136
May 10, 3 AM $ 0.000205
+3.54%
$ 20,500 $ 49,327
May 10, 2 AM $ 0.000204
+5.15%
$ 20,400 $ 49,610
May 10, 1 AM $ 0.000203
+5.73%
$ 20,300 $ 49,409
May 10, 12 AM $ 0.000192
-3.52%
$ 19,200 $ 48,377
May 9, 11 PM $ 0.000196
+1.55%
$ 19,600 $ 50,136
May 9, 10 PM $ 0.000193
-1.53%
$ 19,300 $ 49,065
May 9, 9 PM $ 0.000204
+2.00%
$ 20,400 $ 51,316
May 9, 8 PM $ 0.0002
+0.50%
$ 20,000 $ 52,326
May 9, 7 PM $ 0.000195
-3.94%
$ 19,500 $ 52,544
May 9, 6 PM $ 0.0002
-0.99%
$ 20,000 $ 53,155
May 9, 5 PM $ 0.000195
-4.88%
$ 19,500 $ 53,630
May 9, 4 PM $ 0.000195
-2.01%
$ 19,500 $ 55,359
May 9, 3 PM $ 0.000201
+1.01%
$ 20,100 $ 53,992
May 9, 9 AM $ 0.000215
+0.51%
$ 21,506 $ 206
May 9, 8 AM $ 0.000194
-0.48%
$ 19,406 $ 52,887
May 9, 7 AM $ 0.000193
-2.03%
$ 19,300 $ 54,503
May 9, 6 AM $ 0.000199
-1.00%
$ 19,900 $ 54,298
May 9, 5 AM $ 0.000204
+3.55%
$ 20,400 $ 55,820
May 9, 4 AM $ 0.000203
+2.53%
$ 20,300 $ 55,003
May 9, 3 AM $ 0.000194
-3.96%
$ 19,400 $ 54,156
May 9, 2 AM $ 0.000196
-3.92%
$ 19,600 $ 55,106