TORA NEKO Historical Data

TORA Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.000196
-3.92%
$ 19,600 $ 55,106
May 9, 1 AM $ 0.000199
-1.00%
$ 19,900 $ 56,656
May 9, 12 AM $ 0.000203
+2.01%
$ 20,300 $ 54,362
May 8, 11 PM $ 0.000193
-4.93%
$ 19,300 $ 54,654
May 8, 10 PM $ 0.000203
+3.05%
$ 20,300 $ 55,341
May 8, 9 PM $ 0.000193
-1.53%
$ 19,300 $ 53,604
May 8, 8 PM $ 0.0002
+0.00%
$ 20,000 $ 53,360
May 8, 7 PM $ 0.000195
+1.56%
$ 19,500 $ 54,264
May 8, 6 PM $ 0.000205
+4.59%
$ 20,500 $ 53,053
May 8, 5 PM $ 0.000205
+0.00%
$ 20,500 $ 54,959
May 8, 4 PM $ 0.000205
+1.49%
$ 20,500 $ 53,940
May 8, 3 PM $ 0.000199
-1.97%
$ 19,900 $ 55,558
May 8, 2 PM $ 0.000203
+1.50%
$ 20,300 $ 53,835
May 8, 1 PM $ 0.000202
+1.51%
$ 20,200 $ 53,834
May 8, 12 PM $ 0.000196
-2.00%
$ 19,600 $ 53,730
May 8, 11 AM $ 0.000192
-2.54%
$ 19,200 $ 54,448
May 8, 10 AM $ 0.000203
-0.49%
$ 20,300 $ 53,674
May 8, 9 AM $ 0.000202
+3.06%
$ 20,200 $ 54,841
May 8, 8 AM $ 0.000196
-1.51%
$ 19,600 $ 53,142
May 8, 7 AM $ 0.000197
-2.96%
$ 19,700 $ 53,231
May 8, 6 AM $ 0.000201
-1.47%
$ 20,100 $ 54,120
May 8, 5 AM $ 0.000196
-2.00%
$ 19,600 $ 53,661
May 8, 4 AM $ 0.000202
-1.46%
$ 20,200 $ 52,698
May 8, 3 AM $ 0.000196
+0.00%
$ 19,600 $ 53,272
May 8, 2 AM $ 0.000198
+0.51%
$ 19,800 $ 50,976
May 8, 1 AM $ 0.000193
-2.53%
$ 19,300 $ 50,768
May 8, 12 AM $ 0.000197
+0.51%
$ 19,700 $ 50,588
May 7, 11 PM $ 0.000195
-1.02%
$ 19,500 $ 49,645
May 7, 10 PM $ 0.000199
+3.11%
$ 19,900 $ 49,762
May 7, 9 PM $ 0.000202
+3.06%
$ 20,200 $ 51,754
May 7, 8 PM $ 0.000195
-1.52%
$ 19,500 $ 50,527
May 7, 7 PM $ 0.000198
-1.49%
$ 19,800 $ 50,928
May 7, 6 PM $ 0.000201
-0.50%
$ 20,100 $ 51,865
May 7, 5 PM $ 0.000205
+2.50%
$ 20,500 $ 52,517
May 7, 4 PM $ 0.000192
-6.34%
$ 19,200 $ 50,686
May 7, 3 PM $ 0.000198
+3.13%
$ 19,800 $ 51,196
May 7, 2 PM $ 0.000193
-2.53%
$ 19,300 $ 49,280
May 7, 1 PM $ 0.000199
+1.02%
$ 19,900 $ 51,170
May 7, 12 PM $ 0.000193
-1.53%
$ 19,300 $ 50,871
May 7, 11 AM $ 0.000204
+4.62%
$ 20,400 $ 51,853
May 7, 10 AM $ 0.0002
+0.00%
$ 20,000 $ 51,740
May 7, 9 AM $ 0.000194
-1.02%
$ 19,400 $ 53,320
May 7, 8 AM $ 0.000199
+3.65%
$ 19,900 $ 51,790
May 7, 7 AM $ 0.000193
-5.85%
$ 19,300 $ 51,504
May 7, 6 AM $ 0.000202
+0.00%
$ 20,200 $ 54,837
May 7, 5 AM $ 0.000193
-4.46%
$ 19,300 $ 52,482
May 7, 4 AM $ 0.000192
-1.03%
$ 19,200 $ 54,940
May 7, 3 AM $ 0.000201
+3.61%
$ 20,100 $ 53,297
May 7, 2 AM $ 0.000201
+0.50%
$ 20,100 $ 52,851
May 7, 1 AM $ 0.000202
+2.54%
$ 20,200 $ 53,363