TORA NEKO Historical Data

TORA Page 13
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.000111
-2.63%
$ 11,100 $ 56,209
Mar 19, 2 AM $ 0.000114
-3.39%
$ 11,400 $ 55,955
Mar 19, 1 AM $ 0.000113
+0.00%
$ 11,300 $ 53,792
Mar 19, 12 AM $ 0.000111
-0.89%
$ 11,100 $ 52,347
Mar 18, 11 PM $ 0.000112
-3.45%
$ 11,200 $ 52,127
Mar 18, 10 PM $ 0.000119
+8.18%
$ 11,900 $ 57,015
Mar 18, 9 PM $ 0.000116
+1.75%
$ 11,600 $ 54,719
Mar 18, 8 PM $ 0.000111
-3.48%
$ 11,100 $ 54,595
Mar 18, 7 PM $ 0.000112
-5.88%
$ 11,200 $ 55,749
Mar 18, 6 PM $ 0.00012
+5.26%
$ 12,000 $ 57,297
Mar 18, 5 PM $ 0.000114
-1.72%
$ 11,400 $ 54,761
Mar 18, 4 PM $ 0.000116
-3.33%
$ 11,600 $ 54,896
Mar 18, 3 PM $ 0.000112
+1.82%
$ 11,200 $ 58,325
Mar 18, 2 PM $ 0.000112
-3.45%
$ 11,200 $ 53,456
Mar 18, 1 PM $ 0.000113
+1.80%
$ 11,300 $ 56,845
Mar 18, 12 PM $ 0.000112
+0.90%
$ 11,200 $ 54,429
Mar 18, 11 AM $ 0.000115
+0.00%
$ 11,500 $ 54,208
Mar 18, 10 AM $ 0.000111
-3.48%
$ 11,100 $ 53,250
Mar 18, 9 AM $ 0.00012
+8.11%
$ 12,000 $ 57,464
Mar 18, 8 AM $ 0.000116
+0.00%
$ 11,600 $ 54,781
Mar 18, 7 AM $ 0.000112
-4.27%
$ 11,200 $ 52,560
Mar 18, 6 AM $ 0.000117
+2.63%
$ 11,700 $ 55,427
Mar 18, 5 AM $ 0.000118
+0.85%
$ 11,800 $ 55,038
Mar 18, 4 AM $ 0.00012
+1.69%
$ 12,000 $ 56,239
Mar 18, 3 AM $ 0.000113
+0.89%
$ 11,300 $ 53,563
Mar 18, 2 AM $ 0.000114
+0.00%
$ 11,400 $ 52,635
Mar 18, 1 AM $ 0.000119
+0.85%
$ 11,900 $ 55,523
Mar 18, 12 AM $ 0.000118
-0.84%
$ 11,800 $ 55,322
Mar 17, 11 PM $ 0.00012
+5.26%
$ 12,000 $ 56,580
Mar 17, 10 PM $ 0.000111
-5.93%
$ 11,100 $ 56,258
Mar 17, 9 PM $ 0.000118
-1.67%
$ 11,800 $ 56,080
Mar 17, 8 PM $ 0.000114
+1.79%
$ 11,400 $ 54,936
Mar 17, 7 PM $ 0.00011
-5.17%
$ 11,000 $ 50,986
Mar 17, 6 PM $ 0.000116
-2.52%
$ 11,600 $ 54,039
Mar 17, 5 PM $ 0.000119
+0.85%
$ 11,900 $ 54,934
Mar 17, 4 PM $ 0.000116
-1.69%
$ 11,600 $ 54,494
Mar 17, 3 PM $ 0.000114
-4.20%
$ 11,000 $ 53,280
Mar 17, 2 PM $ 0.00011
-8.33%
$ 11,000 $ 51,342
Mar 17, 1 PM $ 0.000116
+4.50%
$ 11,600 $ 53,725
Mar 17, 12 PM $ 0.00011
-5.17%
$ 11,000 $ 50,083
Mar 17, 11 AM $ 0.000119
+0.00%
$ 11,900 $ 51,408
Mar 17, 10 AM $ 0.000119
+4.39%
$ 11,900 $ 54,293
Mar 17, 9 AM $ 0.00012
+5.26%
$ 12,000 $ 55,980
Mar 17, 8 AM $ 0.00011
-1.79%
$ 11,000 $ 55,619
Mar 17, 7 AM $ 0.00011
-4.35%
$ 11,000 $ 51,955
Mar 17, 6 AM $ 0.000114
-4.20%
$ 11,400 $ 52,756
Mar 17, 5 AM $ 0.000119
+1.71%
$ 11,900 $ 56,811
Mar 17, 4 AM $ 0.00012
+4.35%
$ 12,000 $ 58,464
Mar 17, 3 AM $ 0.000119
+4.39%
$ 11,900 $ 55,581
Mar 17, 2 AM $ 0.000114
-4.20%
$ 11,400 $ 55,400