TORA NEKO Historical Data

TORA Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.000192
-3.52%
$ 19,200 $ 53,296
May 6, 11 PM $ 0.000205
+2.50%
$ 20,500 $ 53,186
May 6, 10 PM $ 0.000202
+0.00%
$ 20,200 $ 54,235
May 6, 9 PM $ 0.000199
-1.49%
$ 19,900 $ 54,065
May 6, 8 PM $ 0.000197
+2.07%
$ 19,700 $ 52,412
May 6, 7 PM $ 0.000197
-3.43%
$ 19,700 $ 49,714
May 6, 6 PM $ 0.0002
-2.44%
$ 20,000 $ 52,012
May 6, 5 PM $ 0.0002
-0.50%
$ 20,000 $ 52,554
May 6, 4 PM $ 0.000193
-2.53%
$ 19,300 $ 51,455
May 6, 3 PM $ 0.000193
+0.00%
$ 19,300 $ 51,816
May 6, 9 AM $ 0.000223
-1.76%
$ 22,300 $ 53,373
May 6, 8 AM $ 0.000224
+4.19%
$ 22,400 $ 57,323
May 6, 7 AM $ 0.000222
-1.77%
$ 22,200 $ 53,743
May 6, 6 AM $ 0.000222
+0.45%
$ 22,200 $ 55,262
May 6, 5 AM $ 0.000214
-4.89%
$ 21,400 $ 54,839
May 6, 4 AM $ 0.000227
+3.18%
$ 22,700 $ 55,735
May 6, 3 AM $ 0.000221
-1.78%
$ 22,100 $ 53,041
May 6, 2 AM $ 0.000226
+1.35%
$ 22,600 $ 53,858
May 6, 1 AM $ 0.000222
+1.37%
$ 22,200 $ 51,881
May 6, 12 AM $ 0.000225
+4.17%
$ 22,500 $ 52,965
May 5, 11 PM $ 0.000224
+3.70%
$ 22,400 $ 53,292
May 5, 10 PM $ 0.000224
+4.19%
$ 22,400 $ 54,192
May 5, 9 PM $ 0.000223
+4.69%
$ 22,300 $ 52,571
May 5, 8 PM $ 0.000213
-3.18%
$ 21,300 $ 54,084
May 5, 7 PM $ 0.000215
-1.83%
$ 21,500 $ 54,960
May 5, 6 PM $ 0.00022
-2.22%
$ 22,000 $ 55,086
May 5, 5 PM $ 0.000225
+5.14%
$ 22,500 $ 57,209
May 5, 4 PM $ 0.000219
+2.82%
$ 21,900 $ 54,022
May 5, 3 PM $ 0.00022
-1.35%
$ 22,000 $ 53,972
May 5, 2 PM $ 0.000227
+2.71%
$ 22,700 $ 57,220
May 5, 1 PM $ 0.000223
+1.36%
$ 22,300 $ 55,994
May 5, 12 PM $ 0.000213
-5.75%
$ 21,300 $ 54,049
May 5, 11 AM $ 0.000215
-3.59%
$ 21,500 $ 54,877
May 5, 10 AM $ 0.000213
-3.62%
$ 21,300 $ 53,790
May 5, 9 AM $ 0.000221
-0.45%
$ 22,100 $ 53,747
May 5, 8 AM $ 0.000221
+1.84%
$ 22,100 $ 54,266
May 5, 7 AM $ 0.000227
+5.58%
$ 22,700 $ 53,109
May 5, 6 AM $ 0.000214
-4.04%
$ 21,400 $ 52,676
May 5, 5 AM $ 0.00022
-1.35%
$ 22,000 $ 54,144
May 5, 4 AM $ 0.000214
-1.83%
$ 21,400 $ 53,709
May 5, 3 AM $ 0.00022
-0.90%
$ 22,000 $ 53,127
May 5, 2 AM $ 0.000225
+3.69%
$ 22,500 $ 54,705
May 5, 1 AM $ 0.000222
+0.91%
$ 22,200 $ 53,081
May 5, 12 AM $ 0.000225
+4.17%
$ 22,500 $ 52,337
May 4, 11 PM $ 0.000215
-3.59%
$ 21,500 $ 53,516
May 4, 10 PM $ 0.000225
+0.45%
$ 22,500 $ 52,497
May 4, 9 PM $ 0.000213
-3.62%
$ 21,300 $ 52,814
May 4, 8 PM $ 0.000227
+1.35%
$ 22,700 $ 52,585
May 4, 7 PM $ 0.000222
-2.21%
$ 22,199 $ 54,602
May 4, 6 PM $ 0.00022
+2.80%
$ 22,000 $ 53,830