TORA NEKO Historical Data

TORA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.000119
+4.39%
$ 11,900 $ 55,581
Mar 17, 2 AM $ 0.000114
-4.20%
$ 11,400 $ 55,400
Mar 17, 1 AM $ 0.000119
+6.25%
$ 11,900 $ 56,859
Mar 17, 12 AM $ 0.000112
+1.82%
$ 11,200 $ 54,364
Mar 16, 11 PM $ 0.00012
+1.69%
$ 12,000 $ 51,468
Mar 16, 10 PM $ 0.000115
+0.88%
$ 11,500 $ 53,400
Mar 16, 9 PM $ 0.000114
+0.88%
$ 11,400 $ 55,415
Mar 16, 8 PM $ 0.000111
-4.31%
$ 11,100 $ 54,739
Mar 16, 7 PM $ 0.000118
+1.72%
$ 11,400 $ 58,501
Mar 16, 6 PM $ 0.00012
+3.45%
$ 12,000 $ 60,241
Mar 16, 5 PM $ 0.000117
+5.41%
$ 11,700 $ 56,720
Mar 16, 4 PM $ 0.000117
+0.86%
$ 11,700 $ 57,986
Mar 16, 3 PM $ 0.000116
+1.75%
$ 11,600 $ 56,710
Mar 16, 2 PM $ 0.000113
+2.73%
$ 11,300 $ 55,808
Mar 16, 1 PM $ 0.000119
+7.21%
$ 11,900 $ 58,666
Mar 16, 12 PM $ 0.000111
-3.48%
$ 11,100 $ 54,951
Mar 16, 11 AM $ 0.000111
-0.89%
$ 11,100 $ 56,034
Mar 16, 10 AM $ 0.000112
-5.88%
$ 11,200 $ 60,168
Mar 16, 9 AM $ 0.000119
+8.18%
$ 11,900 $ 58,163
Mar 16, 8 AM $ 0.00011
-8.33%
$ 11,000 $ 56,459
Mar 16, 7 AM $ 0.000111
-5.93%
$ 11,100 $ 56,616
Mar 16, 6 AM $ 0.000119
+0.85%
$ 11,900 $ 60,307
Mar 16, 5 AM $ 0.000112
-4.27%
$ 11,200 $ 56,764
Mar 16, 4 AM $ 0.00012
+4.35%
$ 12,000 $ 58,306
Mar 16, 3 AM $ 0.000119
+3.48%
$ 11,900 $ 58,252
Mar 16, 2 AM $ 0.00011
-2.65%
$ 11,000 $ 53,399
Mar 16, 1 AM $ 0.000113
-5.04%
$ 11,300 $ 55,358
Mar 16, 12 AM $ 0.00012
+8.11%
$ 12,000 $ 59,411
Mar 15, 11 PM $ 0.000112
+0.90%
$ 11,200 $ 57,003
Mar 15, 10 PM $ 0.000111
-0.89%
$ 11,100 $ 56,457
Mar 15, 9 PM $ 0.00012
+2.56%
$ 12,000 $ 55,144
Mar 15, 8 PM $ 0.000114
-3.39%
$ 11,400 $ 55,637
Mar 15, 7 PM $ 0.000115
-0.86%
$ 11,500 $ 56,243
Mar 15, 6 PM $ 0.000116
+0.00%
$ 11,600 $ 56,728
Mar 15, 5 PM $ 0.00012
+4.35%
$ 12,000 $ 58,494
Mar 15, 4 PM $ 0.00012
+2.56%
$ 12,000 $ 58,363
Mar 15, 3 PM $ 0.000116
+0.87%
$ 11,600 $ 56,561
Mar 15, 2 PM $ 0.000118
+4.42%
$ 11,800 $ 57,658
Mar 15, 1 PM $ 0.000112
-4.27%
$ 11,200 $ 54,982
Mar 15, 12 PM $ 0.000117
+2.63%
$ 11,700 $ 57,160
Mar 15, 11 AM $ 0.000115
+0.00%
$ 11,500 $ 55,490
Mar 15, 10 AM $ 0.000111
-5.13%
$ 11,100 $ 53,350
Mar 15, 9 AM $ 0.000112
+0.00%
$ 11,200 $ 54,420
Mar 15, 8 AM $ 0.000118
+2.61%
$ 11,800 $ 57,425
Mar 15, 7 AM $ 0.000115
-2.54%
$ 11,500 $ 55,739
Mar 15, 6 AM $ 0.000119
+4.39%
$ 11,900 $ 57,744
Mar 15, 5 AM $ 0.000118
+7.27%
$ 11,800 $ 57,548
Mar 15, 4 AM $ 0.000112
-6.67%
$ 11,200 $ 55,607
Mar 15, 3 AM $ 0.00012
+6.19%
$ 12,000 $ 59,832
Mar 15, 2 AM $ 0.000111
-4.31%
$ 11,100 $ 56,325