TORA NEKO Historical Data

TORA Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.000222
-2.21%
$ 22,199 $ 54,602
May 4, 6 PM $ 0.00022
+2.80%
$ 22,000 $ 53,830
May 4, 5 PM $ 0.000224
+0.45%
$ 22,400 $ 49,886
May 4, 4 PM $ 0.00022
-1.35%
$ 22,000 $ 52,330
May 4, 3 PM $ 0.000226
+6.10%
$ 22,600 $ 52,949
May 4, 2 PM $ 0.000216
-3.57%
$ 21,600 $ 50,348
May 4, 1 PM $ 0.000224
+0.90%
$ 22,400 $ 53,169
May 4, 12 PM $ 0.000227
+0.89%
$ 22,700 $ 52,544
May 4, 11 AM $ 0.000227
+2.71%
$ 22,700 $ 53,944
May 4, 10 AM $ 0.000222
+0.45%
$ 22,200 $ 55,527
May 4, 9 AM $ 0.000216
-3.57%
$ 21,600 $ 54,264
May 4, 8 AM $ 0.000222
-2.20%
$ 22,200 $ 54,757
May 4, 7 AM $ 0.000222
-2.20%
$ 22,200 $ 55,498
May 4, 6 AM $ 0.000223
+2.76%
$ 22,300 $ 56,138
May 4, 5 AM $ 0.000223
+0.90%
$ 22,300 $ 53,484
May 4, 4 AM $ 0.000224
-0.88%
$ 22,400 $ 55,718
May 4, 3 AM $ 0.000226
+0.44%
$ 22,600 $ 57,828
May 4, 2 AM $ 0.000218
-2.24%
$ 21,800 $ 57,534
May 4, 1 AM $ 0.000223
-1.33%
$ 22,300 $ 57,340
May 4, 12 AM $ 0.000213
-4.04%
$ 21,300 $ 59,268
May 3, 11 PM $ 0.000213
-3.62%
$ 21,300 $ 58,805
May 3, 10 PM $ 0.00022
+0.92%
$ 22,000 $ 58,064
May 3, 9 PM $ 0.000226
+0.00%
$ 22,600 $ 57,449
May 3, 8 PM $ 0.000217
+0.46%
$ 21,700 $ 57,499
May 3, 7 PM $ 0.000213
-4.91%
$ 21,300 $ 57,323
May 3, 6 PM $ 0.000223
+0.00%
$ 22,300 $ 56,949
May 3, 5 PM $ 0.000215
-5.29%
$ 21,500 $ 57,176
May 3, 4 PM $ 0.00022
+1.38%
$ 22,000 $ 57,201
May 3, 3 PM $ 0.000223
+1.36%
$ 22,300 $ 54,311
May 3, 2 PM $ 0.000222
+1.37%
$ 22,200 $ 54,184
May 3, 1 PM $ 0.000223
+0.00%
$ 22,300 $ 53,660
May 3, 12 PM $ 0.000226
+2.26%
$ 22,600 $ 52,506
May 3, 11 AM $ 0.000217
-0.91%
$ 21,700 $ 54,636
May 3, 10 AM $ 0.000215
-5.29%
$ 21,500 $ 53,568
May 3, 9 AM $ 0.00022
+1.38%
$ 22,000 $ 56,581
May 3, 8 AM $ 0.000225
+3.21%
$ 22,500 $ 53,860
May 3, 7 AM $ 0.000214
-3.17%
$ 21,400 $ 54,034
May 3, 6 AM $ 0.000213
-2.29%
$ 21,300 $ 54,185
May 3, 5 AM $ 0.000217
+0.46%
$ 21,700 $ 53,816
May 3, 4 AM $ 0.000221
-1.78%
$ 22,099 $ 51,498
May 3, 3 AM $ 0.000222
+4.23%
$ 22,200 $ 53,598
May 3, 2 AM $ 0.000213
-3.18%
$ 21,300 $ 50,295
May 3, 1 AM $ 0.000223
+2.29%
$ 22,300 $ 52,694
May 3, 12 AM $ 0.000223
+3.24%
$ 22,300 $ 51,650
May 2, 11 PM $ 0.000225
+3.69%
$ 22,500 $ 52,523
May 2, 10 PM $ 0.000226
+0.89%
$ 22,600 $ 55,291
May 2, 9 PM $ 0.000219
-1.35%
$ 21,900 $ 55,570
May 2, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 55,326
May 2, 7 PM $ 0.000215
-1.83%
$ 21,500 $ 55,775
May 2, 6 PM $ 0.000221
+1.84%
$ 22,100 $ 53,978