TORA NEKO Historical Data

TORA Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.000221
+1.84%
$ 22,100 $ 53,978
May 2, 5 PM $ 0.000223
+2.29%
$ 22,300 $ 53,510
May 2, 4 PM $ 0.000227
+3.65%
$ 22,700 $ 54,381
May 2, 3 PM $ 0.000217
+0.46%
$ 21,700 $ 54,772
May 2, 2 PM $ 0.00022
+2.80%
$ 22,000 $ 54,191
May 2, 1 PM $ 0.000213
-0.93%
$ 21,300 $ 53,508
May 2, 12 PM $ 0.000221
+0.91%
$ 22,100 $ 53,241
May 2, 11 AM $ 0.000227
+3.65%
$ 22,700 $ 54,296
May 2, 10 AM $ 0.00022
+0.46%
$ 22,000 $ 54,359
May 2, 9 AM $ 0.000218
-3.54%
$ 21,800 $ 53,557
May 2, 8 AM $ 0.00022
-0.45%
$ 22,000 $ 54,179
May 2, 7 AM $ 0.00022
-1.79%
$ 22,000 $ 52,793
May 2, 6 AM $ 0.000226
+1.80%
$ 22,600 $ 54,714
May 2, 5 AM $ 0.000216
-3.57%
$ 21,600 $ 53,780
May 2, 4 AM $ 0.000218
-2.24%
$ 21,800 $ 52,504
May 2, 3 AM $ 0.000216
+0.00%
$ 21,600 $ 54,057
May 2, 2 AM $ 0.000226
+5.61%
$ 22,600 $ 51,530
May 2, 1 AM $ 0.000217
-3.98%
$ 21,700 $ 51,207
May 2, 12 AM $ 0.000226
+6.10%
$ 22,600 $ 53,598
May 1, 11 PM $ 0.000223
+3.72%
$ 22,300 $ 48,458
May 1, 10 PM $ 0.000213
-1.39%
$ 21,300 $ 48,297
May 1, 9 PM $ 0.000218
+0.93%
$ 21,800 $ 48,638
May 1, 8 PM $ 0.000223
-1.33%
$ 22,300 $ 48,809
May 1, 7 PM $ 0.000223
+3.72%
$ 22,300 $ 51,524
May 1, 6 PM $ 0.000221
+4.25%
$ 22,100 $ 49,026
May 1, 5 PM $ 0.000221
+0.45%
$ 22,100 $ 48,100
May 1, 4 PM $ 0.000224
+3.70%
$ 22,400 $ 50,946
May 1, 3 PM $ 0.000218
-3.96%
$ 21,800 $ 49,506
May 1, 2 PM $ 0.000226
+3.67%
$ 22,600 $ 52,400
May 1, 1 PM $ 0.000213
+0.00%
$ 21,300 $ 49,995
May 1, 12 PM $ 0.000216
-1.37%
$ 21,600 $ 48,207
May 1, 11 AM $ 0.000218
-1.80%
$ 21,800 $ 48,627
May 1, 10 AM $ 0.000218
+0.00%
$ 21,800 $ 48,966
May 1, 9 AM $ 0.000221
-1.34%
$ 22,100 $ 49,327
May 1, 8 AM $ 0.000219
-1.35%
$ 21,900 $ 51,394
May 1, 7 AM $ 0.000213
-2.29%
$ 21,300 $ 51,554
May 1, 6 AM $ 0.000219
-1.79%
$ 21,900 $ 49,555
May 1, 5 AM $ 0.000226
+4.15%
$ 22,600 $ 50,137
May 1, 4 AM $ 0.000215
-3.59%
$ 21,500 $ 49,445
May 1, 3 AM $ 0.000224
+0.45%
$ 22,400 $ 50,887
May 1, 2 AM $ 0.000213
-2.29%
$ 21,300 $ 49,342
May 1, 1 AM $ 0.000219
-2.67%
$ 21,900 $ 49,353
May 1, 12 AM $ 0.000223
-1.33%
$ 22,300 $ 50,489
Apr 30, 11 PM $ 0.000225
+1.81%
$ 22,500 $ 52,068
Apr 30, 10 PM $ 0.000221
-1.78%
$ 22,100 $ 51,136
Apr 30, 9 PM $ 0.000225
+5.63%
$ 22,500 $ 51,237
Apr 30, 8 PM $ 0.000224
+0.45%
$ 22,400 $ 49,539
Apr 30, 7 PM $ 0.000217
-0.46%
$ 21,700 $ 52,342
Apr 30, 6 PM $ 0.00022
-0.90%
$ 22,000 $ 51,726
Apr 30, 5 PM $ 0.000213
-1.39%
$ 21,300 $ 52,175