TORA NEKO Historical Data

TORA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.00012
+6.19%
$ 12,000 $ 59,832
Mar 15, 2 AM $ 0.000111
-4.31%
$ 11,100 $ 56,325
Mar 15, 1 AM $ 0.000111
-6.72%
$ 11,100 $ 56,593
Mar 15, 12 AM $ 0.000114
+1.79%
$ 11,400 $ 57,939
Mar 14, 11 PM $ 0.000119
+0.00%
$ 11,900 $ 59,652
Mar 14, 10 PM $ 0.00011
-4.35%
$ 11,000 $ 55,306
Mar 14, 9 PM $ 0.000111
+0.91%
$ 11,100 $ 56,647
Mar 14, 8 PM $ 0.000115
-0.86%
$ 11,500 $ 59,368
Mar 14, 7 PM $ 0.000117
+3.54%
$ 11,700 $ 59,984
Mar 14, 6 PM $ 0.000111
-1.77%
$ 11,100 $ 56,383
Mar 14, 5 PM $ 0.000118
-0.84%
$ 11,800 $ 60,730
Mar 14, 4 PM $ 0.000119
+0.00%
$ 11,900 $ 61,276
Mar 14, 3 PM $ 0.000117
+1.74%
$ 11,700 $ 60,208
Mar 14, 2 PM $ 0.000112
-4.27%
$ 11,200 $ 57,855
Mar 14, 1 PM $ 0.000112
+0.00%
$ 11,200 $ 57,625
Mar 14, 12 PM $ 0.000111
-0.89%
$ 11,100 $ 57,215
Mar 14, 11 AM $ 0.000111
-0.89%
$ 11,100 $ 58,023
Mar 14, 10 AM $ 0.000114
-3.39%
$ 11,400 $ 55,817
Mar 14, 9 AM $ 0.000118
+7.27%
$ 11,800 $ 59,572
Mar 14, 8 AM $ 0.000115
+0.00%
$ 11,500 $ 57,518
Mar 14, 7 AM $ 0.00012
+4.35%
$ 12,000 $ 59,232
Mar 14, 6 AM $ 0.000114
+0.88%
$ 11,400 $ 56,585
Mar 14, 5 AM $ 0.000118
+2.61%
$ 11,800 $ 58,599
Mar 14, 4 AM $ 0.000115
+0.00%
$ 11,500 $ 55,619
Mar 14, 3 AM $ 0.000111
-5.13%
$ 11,100 $ 52,981
Mar 14, 2 AM $ 0.000117
+5.41%
$ 11,700 $ 55,677
Mar 14, 1 AM $ 0.000113
-2.59%
$ 11,300 $ 52,559
Mar 14, 12 AM $ 0.000115
+4.55%
$ 11,500 $ 54,058
Mar 13, 11 PM $ 0.000113
+0.00%
$ 11,300 $ 55,612
Mar 13, 10 PM $ 0.000111
-6.72%
$ 11,100 $ 53,832
Mar 13, 9 PM $ 0.000113
+0.89%
$ 11,300 $ 55,939
Mar 13, 8 PM $ 0.000112
-3.45%
$ 11,200 $ 52,529
Mar 13, 7 PM $ 0.000116
-0.85%
$ 11,600 $ 55,260
Mar 13, 6 PM $ 0.000113
-2.59%
$ 11,300 $ 58,008
Mar 13, 5 PM $ 0.000116
+4.50%
$ 11,600 $ 56,815
Mar 13, 4 PM $ 0.000119
+2.59%
$ 11,900 $ 55,556
Mar 13, 3 PM $ 0.00011
-7.56%
$ 11,000 $ 57,242
Mar 13, 2 PM $ 0.000115
+3.60%
$ 11,500 $ 58,675
Mar 13, 1 PM $ 0.000112
+0.90%
$ 11,200 $ 54,524
Mar 13, 12 PM $ 0.000114
+0.88%
$ 11,400 $ 54,789
Mar 13, 11 AM $ 0.00011
-0.90%
$ 11,000 $ 56,087
Mar 13, 10 AM $ 0.000112
-4.27%
$ 11,200 $ 55,407
Mar 13, 9 AM $ 0.000112
-5.88%
$ 11,200 $ 56,163
Mar 13, 8 AM $ 0.000113
+1.80%
$ 11,300 $ 56,975
Mar 13, 7 AM $ 0.00012
+9.09%
$ 12,000 $ 57,067
Mar 13, 6 AM $ 0.000113
-2.59%
$ 11,300 $ 58,460
Mar 13, 5 AM $ 0.000115
-4.17%
$ 11,500 $ 58,084
Mar 13, 4 AM $ 0.000118
+0.00%
$ 11,800 $ 59,853
Mar 13, 3 AM $ 0.00012
+7.14%
$ 12,000 $ 55,712
Mar 13, 2 AM $ 0.000111
-3.48%
$ 11,100 $ 58,493