TORA NEKO Historical Data

TORA Page 16
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.000111
-3.48%
$ 11,100 $ 58,493
Mar 13, 1 AM $ 0.00011
-7.56%
$ 11,000 $ 55,905
Mar 13, 12 AM $ 0.000111
-3.48%
$ 11,100 $ 60,799
Mar 12, 11 PM $ 0.000116
+5.45%
$ 11,600 $ 60,391
Mar 12, 10 PM $ 0.000119
+3.48%
$ 11,900 $ 55,640
Mar 12, 9 PM $ 0.000119
+2.59%
$ 11,900 $ 58,237
Mar 12, 8 PM $ 0.000117
+0.86%
$ 11,700 $ 57,787
Mar 12, 7 PM $ 0.000117
+4.46%
$ 11,700 $ 57,083
Mar 12, 6 PM $ 0.000112
-0.88%
$ 11,200 $ 53,662
Mar 12, 5 PM $ 0.000114
+3.64%
$ 11,400 $ 54,240
Mar 12, 4 PM $ 0.000111
-3.48%
$ 11,100 $ 55,028
Mar 12, 3 PM $ 0.00012
+4.35%
$ 12,000 $ 55,511
Mar 12, 2 PM $ 0.000111
-3.48%
$ 11,100 $ 56,546
Mar 12, 1 PM $ 0.000117
+4.46%
$ 11,700 $ 55,967
Mar 12, 12 PM $ 0.000116
+1.75%
$ 11,600 $ 56,898
Mar 12, 11 AM $ 0.000118
-1.67%
$ 11,800 $ 55,761
Mar 12, 10 AM $ 0.000119
+0.85%
$ 11,900 $ 56,096
Mar 12, 9 AM $ 0.000113
+2.73%
$ 11,300 $ 57,185
Mar 12, 8 AM $ 0.00011
-5.17%
$ 11,000 $ 57,275
Mar 12, 7 AM $ 0.000117
+0.86%
$ 11,700 $ 56,114
Mar 12, 6 AM $ 0.000117
+0.00%
$ 11,700 $ 56,982
Mar 12, 5 AM $ 0.00012
+2.56%
$ 12,000 $ 58,745
Mar 12, 4 AM $ 0.000114
-2.56%
$ 11,400 $ 57,450
Mar 12, 3 AM $ 0.000116
-2.52%
$ 11,600 $ 57,565
Mar 12, 2 AM $ 0.000113
-5.83%
$ 11,300 $ 58,940
Mar 12, 1 AM $ 0.000116
+5.45%
$ 11,600 $ 57,578
Mar 12, 12 AM $ 0.000111
-0.89%
$ 11,100 $ 53,944
Mar 11, 11 PM $ 0.000117
+0.00%
$ 11,700 $ 53,125
Mar 11, 10 PM $ 0.000115
-1.71%
$ 11,500 $ 54,635
Mar 11, 9 PM $ 0.000117
+0.86%
$ 11,700 $ 55,425
Mar 11, 8 PM $ 0.000115
-4.17%
$ 11,500 $ 55,454
Mar 11, 7 PM $ 0.000116
-2.52%
$ 11,600 $ 57,222
Mar 11, 6 PM $ 0.00012
+5.26%
$ 12,000 $ 57,431
Mar 11, 5 PM $ 0.000117
+0.00%
$ 11,700 $ 52,769
Mar 11, 4 PM $ 0.000115
+0.00%
$ 11,500 $ 53,257
Mar 11, 3 PM $ 0.00011
-3.51%
$ 11,000 $ 52,113
Mar 11, 2 PM $ 0.000117
+2.63%
$ 11,700 $ 53,725
Mar 11, 1 PM $ 0.000113
-5.83%
$ 11,300 $ 53,724
Mar 11, 12 PM $ 0.000113
+1.80%
$ 11,300 $ 56,885
Mar 11, 11 AM $ 0.000111
-4.31%
$ 11,100 $ 56,743
Mar 11, 10 AM $ 0.000119
+0.00%
$ 11,900 $ 56,665
Mar 11, 9 AM $ 0.00012
+6.19%
$ 12,000 $ 55,173
Mar 11, 8 AM $ 0.000113
+0.89%
$ 11,300 $ 58,796
Mar 11, 7 AM $ 0.000119
+3.48%
$ 11,900 $ 55,276
Mar 11, 6 AM $ 0.00011
-6.78%
$ 11,000 $ 56,374
Mar 11, 5 AM $ 0.000114
-4.20%
$ 11,400 $ 57,035
Mar 11, 4 AM $ 0.000117
+3.54%
$ 11,700 $ 56,562
Mar 11, 3 AM $ 0.000112
-3.45%
$ 11,200 $ 57,047
Mar 11, 2 AM $ 0.000113
-1.74%
$ 11,300 $ 55,532
Mar 11, 1 AM $ 0.00012
+0.00%
$ 12,000 $ 58,013