TORA NEKO Historical Data

TORA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 51,956
Apr 30, 3 PM $ 0.000227
+0.44%
$ 22,700 $ 54,695
Apr 30, 2 PM $ 0.000223
-0.89%
$ 22,300 $ 53,975
Apr 30, 1 PM $ 0.000216
-0.92%
$ 21,600 $ 52,751
Apr 30, 12 PM $ 0.000214
-2.73%
$ 21,400 $ 52,227
Apr 30, 10 AM $ 0.000213
-3.18%
$ 21,300 $ 51,642
Apr 30, 9 AM $ 0.00022
-0.90%
$ 22,000 $ 52,916
Apr 30, 8 AM $ 0.000227
+0.00%
$ 22,700 $ 54,579
Apr 30, 7 AM $ 0.000216
-3.57%
$ 21,600 $ 55,337
Apr 30, 6 AM $ 0.000218
+0.46%
$ 21,800 $ 54,788
Apr 30, 5 AM $ 0.000222
-1.77%
$ 22,200 $ 55,204
Apr 30, 4 AM $ 0.000221
+3.27%
$ 22,100 $ 56,510
Apr 30, 3 AM $ 0.000224
-0.88%
$ 22,400 $ 57,355
Apr 30, 2 AM $ 0.000227
+1.34%
$ 22,700 $ 56,580
Apr 30, 1 AM $ 0.00022
+1.85%
$ 22,000 $ 56,118
Apr 30, 12 AM $ 0.00022
+3.29%
$ 22,000 $ 54,905
Apr 29, 11 PM $ 0.000224
+1.82%
$ 22,400 $ 54,255
Apr 29, 10 PM $ 0.000213
-1.84%
$ 21,300 $ 57,512
Apr 29, 9 PM $ 0.000213
+0.00%
$ 21,300 $ 56,386
Apr 29, 8 PM $ 0.000214
+0.00%
$ 21,400 $ 55,290
Apr 29, 7 PM $ 0.000213
-5.33%
$ 21,300 $ 55,825
Apr 29, 6 PM $ 0.000217
-3.12%
$ 21,700 $ 53,753
Apr 29, 5 PM $ 0.000217
-3.98%
$ 21,700 $ 56,009
Apr 29, 4 PM $ 0.000216
-4.42%
$ 21,600 $ 55,865
Apr 29, 3 PM $ 0.000227
+3.18%
$ 22,700 $ 52,684
Apr 29, 2 PM $ 0.000216
-2.26%
$ 21,600 $ 52,507
Apr 29, 1 PM $ 0.000227
+0.44%
$ 22,700 $ 55,810
Apr 29, 12 PM $ 0.000213
-5.33%
$ 21,300 $ 55,888
Apr 29, 11 AM $ 0.000214
-0.93%
$ 21,400 $ 55,520
Apr 29, 10 AM $ 0.000219
+0.00%
$ 21,900 $ 54,058
Apr 29, 9 AM $ 0.000218
-0.91%
$ 21,800 $ 54,334
Apr 29, 8 AM $ 0.00022
-3.08%
$ 22,000 $ 55,563
Apr 29, 7 AM $ 0.000222
+1.83%
$ 22,200 $ 56,332
Apr 29, 6 AM $ 0.000218
-3.54%
$ 21,800 $ 54,790
Apr 29, 5 AM $ 0.000217
-0.46%
$ 21,700 $ 54,949
Apr 29, 4 AM $ 0.000216
+0.93%
$ 21,600 $ 52,768
Apr 29, 3 AM $ 0.000216
+0.93%
$ 21,600 $ 52,171
Apr 29, 2 AM $ 0.000217
-3.56%
$ 21,700 $ 51,373
Apr 29, 1 AM $ 0.000215
-3.59%
$ 21,500 $ 54,770
Apr 29, 12 AM $ 0.000215
-2.71%
$ 21,500 $ 53,973
Apr 28, 11 PM $ 0.000221
+3.76%
$ 22,100 $ 53,645
Apr 28, 10 PM $ 0.000213
-5.33%
$ 21,300 $ 54,093
Apr 28, 9 PM $ 0.00022
-0.90%
$ 22,000 $ 53,876
Apr 28, 8 PM $ 0.000227
+4.13%
$ 22,700 $ 53,184
Apr 28, 7 PM $ 0.000226
+4.15%
$ 22,600 $ 54,046
Apr 28, 6 PM $ 0.000215
-2.27%
$ 21,500 $ 52,808
Apr 28, 5 PM $ 0.000218
-0.91%
$ 21,800 $ 53,035
Apr 28, 4 PM $ 0.000213
-5.75%
$ 21,300 $ 51,616
Apr 28, 3 PM $ 0.000216
-3.14%
$ 21,600 $ 55,458
Apr 28, 2 PM $ 0.000212
-3.64%
$ 21,200 $ 54,260