TORA NEKO Historical Data

TORA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.000113
-1.74%
$ 11,300 $ 55,532
Mar 11, 1 AM $ 0.00012
+0.00%
$ 12,000 $ 58,013
Mar 11, 12 AM $ 0.00012
+2.56%
$ 12,000 $ 54,930
Mar 10, 11 PM $ 0.00012
+8.11%
$ 12,000 $ 53,973
Mar 10, 10 PM $ 0.000112
-3.45%
$ 11,200 $ 55,849
Mar 10, 9 PM $ 0.000114
+1.79%
$ 11,400 $ 56,226
Mar 10, 8 PM $ 0.000112
-6.67%
$ 11,200 $ 53,913
Mar 10, 7 PM $ 0.00012
+0.84%
$ 12,000 $ 56,522
Mar 10, 6 PM $ 0.000117
-0.85%
$ 11,700 $ 56,401
Mar 10, 5 PM $ 0.000119
+2.59%
$ 11,900 $ 56,522
Mar 10, 3 PM $ 0.000111
-7.50%
$ 11,100 $ 54,719
Mar 10, 2 PM $ 0.000117
+3.54%
$ 11,700 $ 56,506
Mar 10, 1 PM $ 0.000114
+3.64%
$ 11,400 $ 52,683
Mar 10, 12 PM $ 0.000118
+2.61%
$ 11,800 $ 52,687
Mar 10, 11 AM $ 0.000113
-4.24%
$ 11,300 $ 52,742
Mar 10, 10 AM $ 0.000118
+0.85%
$ 11,800 $ 54,577
Mar 10, 9 AM $ 0.00012
+3.45%
$ 12,000 $ 53,934
Mar 10, 8 AM $ 0.000118
+4.42%
$ 11,800 $ 51,050
Mar 10, 7 AM $ 0.00011
-4.35%
$ 11,000 $ 52,747
Mar 10, 6 AM $ 0.000116
+0.87%
$ 11,600 $ 50,835
Mar 10, 5 AM $ 0.000111
-5.13%
$ 11,100 $ 52,987
Mar 10, 4 AM $ 0.000119
+2.59%
$ 11,900 $ 53,855
Mar 10, 3 AM $ 0.000111
-6.72%
$ 11,100 $ 52,209
Mar 10, 2 AM $ 0.00012
+2.56%
$ 12,000 $ 53,330
Mar 10, 1 AM $ 0.000111
-5.93%
$ 11,100 $ 53,892
Mar 10, 12 AM $ 0.000116
+0.00%
$ 11,600 $ 54,122
Mar 9, 11 PM $ 0.000117
+3.54%
$ 11,700 $ 53,279
Mar 9, 10 PM $ 0.000118
+5.36%
$ 11,800 $ 56,526
Mar 9, 9 PM $ 0.00011
-2.65%
$ 11,000 $ 52,590
Mar 9, 8 PM $ 0.00011
-3.51%
$ 11,000 $ 55,518
Mar 9, 7 PM $ 0.000114
-0.87%
$ 11,400 $ 55,054
Mar 9, 6 PM $ 0.000115
-4.17%
$ 11,500 $ 55,090
Mar 9, 5 PM $ 0.00012
+7.14%
$ 12,000 $ 57,824
Mar 9, 4 PM $ 0.000112
-2.61%
$ 11,200 $ 55,206
Mar 9, 3 PM $ 0.000115
+0.88%
$ 11,500 $ 55,903
Mar 9, 2 PM $ 0.000114
+3.64%
$ 11,400 $ 54,223
Mar 9, 1 PM $ 0.000115
-3.36%
$ 11,500 $ 53,222
Mar 9, 12 PM $ 0.000117
+5.41%
$ 11,700 $ 57,077
Mar 9, 11 AM $ 0.000115
-2.54%
$ 11,500 $ 53,202
Mar 9, 10 AM $ 0.000112
-3.45%
$ 11,200 $ 57,501
Mar 9, 9 AM $ 0.000112
-1.75%
$ 11,200 $ 55,861
Mar 9, 8 AM $ 0.000112
-1.75%
$ 11,200 $ 60,166
Mar 9, 7 AM $ 0.00012
+2.56%
$ 12,000 $ 55,338
Mar 9, 6 AM $ 0.000113
+0.00%
$ 11,300 $ 57,036
Mar 9, 5 AM $ 0.000113
-0.88%
$ 11,300 $ 54,446
Mar 9, 4 AM $ 0.00012
+8.11%
$ 12,000 $ 55,338
Mar 9, 3 AM $ 0.000119
+7.21%
$ 11,900 $ 54,057
Mar 9, 2 AM $ 0.000114
+1.79%
$ 11,400 $ 53,782
Mar 9, 1 AM $ 0.00011
-3.51%
$ 11,000 $ 53,978
Mar 9, 12 AM $ 0.000115
-2.54%
$ 11,500 $ 55,656