TORA NEKO Historical Data

TORA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.000212
-3.64%
$ 21,200 $ 54,260
Apr 28, 1 PM $ 0.000225
+2.27%
$ 22,500 $ 55,524
Apr 28, 12 PM $ 0.000216
-1.82%
$ 21,600 $ 54,533
Apr 28, 11 AM $ 0.000213
-1.84%
$ 21,300 $ 55,024
Apr 28, 10 AM $ 0.000213
-1.39%
$ 21,300 $ 53,187
Apr 28, 9 AM $ 0.000223
+3.72%
$ 22,300 $ 51,990
Apr 28, 8 AM $ 0.000225
+3.69%
$ 22,500 $ 51,220
Apr 28, 7 AM $ 0.000221
+0.91%
$ 22,100 $ 51,852
Apr 28, 6 AM $ 0.000214
-5.31%
$ 21,400 $ 52,188
Apr 28, 5 AM $ 0.000227
+4.61%
$ 22,700 $ 53,318
Apr 28, 4 AM $ 0.000223
+1.83%
$ 22,300 $ 53,702
Apr 28, 3 AM $ 0.000215
-4.44%
$ 21,500 $ 54,260
Apr 28, 2 AM $ 0.000219
-1.35%
$ 21,900 $ 55,809
Apr 28, 1 AM $ 0.000226
+1.80%
$ 22,600 $ 52,344
Apr 28, 12 AM $ 0.000219
-0.45%
$ 21,900 $ 52,990
Apr 27, 11 PM $ 0.000227
+2.25%
$ 22,700 $ 51,539
Apr 27, 10 PM $ 0.000214
-4.04%
$ 21,400 $ 51,302
Apr 27, 9 PM $ 0.000224
+0.45%
$ 22,400 $ 50,161
Apr 27, 8 PM $ 0.000221
+2.79%
$ 22,100 $ 51,938
Apr 27, 7 PM $ 0.00022
+1.38%
$ 22,000 $ 48,263
Apr 27, 6 PM $ 0.000213
-4.48%
$ 21,300 $ 51,664
Apr 27, 5 PM $ 0.000214
-4.04%
$ 21,400 $ 51,934
Apr 27, 4 PM $ 0.000221
+2.31%
$ 22,100 $ 51,160
Apr 27, 3 PM $ 0.000224
+2.75%
$ 22,400 $ 49,488
Apr 27, 2 PM $ 0.000222
-0.89%
$ 22,200 $ 49,740
Apr 27, 1 PM $ 0.000227
+3.65%
$ 22,700 $ 50,818
Apr 27, 12 PM $ 0.000222
+3.74%
$ 22,200 $ 50,844
Apr 27, 11 AM $ 0.000216
-1.37%
$ 21,600 $ 49,362
Apr 27, 10 AM $ 0.000222
-1.77%
$ 22,200 $ 49,696
Apr 27, 9 AM $ 0.000218
-1.36%
$ 21,800 $ 52,422
Apr 27, 8 AM $ 0.000227
+2.71%
$ 22,700 $ 51,354
Apr 27, 7 AM $ 0.000227
+6.07%
$ 22,700 $ 51,713
Apr 27, 6 AM $ 0.000213
-2.29%
$ 21,300 $ 49,336
Apr 27, 5 AM $ 0.000218
+0.00%
$ 21,800 $ 49,824
Apr 27, 4 AM $ 0.000223
+0.00%
$ 22,300 $ 48,096
Apr 27, 3 AM $ 0.000219
+0.46%
$ 21,900 $ 48,146
Apr 27, 2 AM $ 0.000214
+0.47%
$ 21,400 $ 47,895
Apr 27, 1 AM $ 0.000223
+0.90%
$ 22,300 $ 47,555
Apr 27, 12 AM $ 0.000221
+2.79%
$ 22,100 $ 50,088
Apr 26, 11 PM $ 0.000216
-1.82%
$ 21,600 $ 49,939
Apr 26, 10 PM $ 0.000217
+0.46%
$ 21,700 $ 52,389
Apr 26, 9 PM $ 0.000227
+1.79%
$ 22,700 $ 50,725
Apr 26, 8 PM $ 0.000223
+3.24%
$ 22,300 $ 51,175
Apr 26, 7 PM $ 0.000214
-2.28%
$ 21,400 $ 52,858
Apr 26, 6 PM $ 0.000217
-1.36%
$ 21,700 $ 50,975
Apr 26, 5 PM $ 0.000223
+1.83%
$ 22,300 $ 50,838
Apr 26, 4 PM $ 0.00022
+2.33%
$ 22,000 $ 50,333
Apr 26, 3 PM $ 0.000215
-4.44%
$ 21,500 $ 49,499
Apr 26, 2 PM $ 0.000226
+1.35%
$ 22,600 $ 52,209
Apr 26, 1 PM $ 0.000214
-1.83%
$ 21,400 $ 51,389